Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
GBP |
75.34 |
75.34 |
75.34 |
75.34 |
75.34 |
+1.6 (+2.17%)
|
0 |
| 13 Dec 2019 |
GBP |
73.74 |
73.74 |
73.74 |
73.74 |
73.74 |
-1.695 (-2.25%)
|
0 |
| 12 Dec 2019 |
GBP |
75.435 |
75.435 |
75.435 |
75.435 |
75.435 |
+1.08 (+1.45%)
|
0 |
| 11 Dec 2019 |
GBP |
74.355 |
74.355 |
74.355 |
74.355 |
74.355 |
-0.14 (-0.19%)
|
0 |
| 10 Dec 2019 |
GBP |
74.495 |
74.495 |
74.495 |
74.495 |
74.495 |
+0.52 (+0.70%)
|
0 |
| 9 Dec 2019 |
GBP |
73.975 |
73.975 |
73.975 |
73.975 |
73.975 |
-1.005 (-1.34%)
|
0 |
| 6 Dec 2019 |
GBP |
74.98 |
74.98 |
74.98 |
74.98 |
74.98 |
+0.65 (+0.87%)
|
0 |
| 5 Dec 2019 |
GBP |
74.33 |
74.33 |
74.33 |
74.33 |
74.33 |
-0.38 (-0.51%)
|
0 |
| 4 Dec 2019 |
GBP |
74.71 |
74.71 |
74.71 |
74.71 |
74.71 |
+0.32 (+0.43%)
|
0 |
| 3 Dec 2019 |
GBP |
74.39 |
74.39 |
74.39 |
74.39 |
74.39 |
-0.85 (-1.13%)
|
0 |
| 2 Dec 2019 |
GBP |
75.24 |
75.24 |
75.24 |
75.24 |
75.24 |
-0.565 (-0.75%)
|
0 |
| 29 Nov 2019 |
GBP |
75.805 |
75.805 |
75.805 |
75.805 |
75.805 |
-0.27 (-0.35%)
|
0 |
| 28 Nov 2019 |
GBP |
76.075 |
76.075 |
76.075 |
76.075 |
76.075 |
-0.885 (-1.15%)
|
0 |
| 27 Nov 2019 |
GBP |
76.96 |
76.96 |
76.96 |
76.96 |
76.96 |
-0.11 (-0.14%)
|
0 |
| 26 Nov 2019 |
GBP |
77.07 |
77.07 |
77.07 |
77.07 |
77.07 |
+0.585 (+0.76%)
|
0 |
| 25 Nov 2019 |
GBP |
76.485 |
76.485 |
76.485 |
76.485 |
76.485 |
+0.445 (+0.59%)
|
0 |
| 22 Nov 2019 |
GBP |
76.04 |
76.04 |
76.04 |
76.04 |
76.04 |
-0.27 (-0.35%)
|
0 |
| 21 Nov 2019 |
GBP |
76.31 |
76.31 |
76.31 |
76.31 |
76.31 |
+0.12 (+0.16%)
|
0 |
| 20 Nov 2019 |
GBP |
76.19 |
76.19 |
76.19 |
76.19 |
76.19 |
-0.15 (-0.20%)
|
0 |
| 19 Nov 2019 |
GBP |
76.34 |
76.34 |
76.34 |
76.34 |
76.34 |
-0.55 (-0.72%)
|
0 |
| 18 Nov 2019 |
GBP |
76.89 |
76.89 |
76.89 |
76.89 |
76.89 |
0.0 (0.0%)
|
0 |
| 15 Nov 2019 |
GBP |
76.89 |
76.89 |
76.89 |
76.89 |
76.89 |
0.0 (0.0%)
|
0 |
| 14 Nov 2019 |
GBP |
76.89 |
76.89 |
76.89 |
76.89 |
76.89 |
-0.065 (-0.08%)
|
0 |
| 13 Nov 2019 |
GBP |
76.955 |
76.955 |
76.955 |
76.955 |
76.955 |
-0.55 (-0.71%)
|
0 |
| 12 Nov 2019 |
GBP |
77.505 |
77.505 |
77.505 |
77.505 |
77.505 |
-0.24 (-0.31%)
|
0 |
| 11 Nov 2019 |
GBP |
77.745 |
77.745 |
77.745 |
77.745 |
77.745 |
-1.335 (-1.69%)
|
0 |
| 8 Nov 2019 |
GBP |
79.08 |
79.08 |
79.08 |
79.08 |
79.08 |
-0.41 (-0.52%)
|
0 |
| 7 Nov 2019 |
GBP |
79.49 |
79.49 |
79.49 |
79.49 |
79.49 |
+0.81 (+1.03%)
|
0 |
| 6 Nov 2019 |
GBP |
78.68 |
78.68 |
78.68 |
78.68 |
78.68 |
-0.53 (-0.67%)
|
0 |
| 5 Nov 2019 |
GBP |
79.21 |
79.21 |
79.21 |
79.21 |
79.21 |
+0.695 (+0.89%)
|
0 |
