Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBP |
101.9 |
101.9 |
101.9 |
101.9 |
101.9 |
+0.1 (+0.10%)
|
0 |
| 20 Feb 2024 |
GBP |
101.66 |
102.74 |
101.66 |
101.8 |
101.8 |
+0.9 (+0.89%)
|
580 |
| 19 Feb 2024 |
GBP |
100.9 |
100.9 |
100.9 |
100.9 |
100.9 |
+2.08 (+2.10%)
|
0 |
| 16 Feb 2024 |
GBP |
98.82 |
98.82 |
98.82 |
98.82 |
98.82 |
-0.41 (-0.41%)
|
0 |
| 15 Feb 2024 |
GBP |
99.23 |
99.23 |
99.23 |
99.23 |
99.23 |
+0.55 (+0.56%)
|
0 |
| 14 Feb 2024 |
GBP |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
+0.975 (+1.00%)
|
0 |
| 13 Feb 2024 |
GBP |
97.705 |
97.705 |
97.705 |
97.705 |
97.705 |
-1.31 (-1.32%)
|
0 |
| 12 Feb 2024 |
GBP |
99.015 |
99.015 |
99.015 |
99.015 |
99.015 |
+0.94 (+0.96%)
|
0 |
| 9 Feb 2024 |
GBP |
98.075 |
98.075 |
98.075 |
98.075 |
98.075 |
-0.245 (-0.25%)
|
0 |
| 8 Feb 2024 |
GBP |
98.32 |
98.32 |
98.32 |
98.32 |
98.32 |
-0.365 (-0.37%)
|
0 |
| 7 Feb 2024 |
GBP |
98.685 |
98.685 |
98.685 |
98.685 |
98.685 |
-0.66 (-0.66%)
|
0 |
| 6 Feb 2024 |
GBP |
99.81 |
99.81 |
99.345 |
99.345 |
99.345 |
+1.88 (+1.93%)
|
385 |
| 5 Feb 2024 |
GBP |
97.465 |
97.465 |
97.465 |
97.465 |
97.465 |
+2.5 (+2.63%)
|
0 |
| 2 Feb 2024 |
GBP |
94.965 |
94.965 |
94.965 |
94.965 |
94.965 |
-0.785 (-0.82%)
|
0 |
| 1 Feb 2024 |
GBP |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
-0.725 (-0.75%)
|
0 |
| 31 Jan 2024 |
GBP |
96.475 |
96.475 |
96.475 |
96.475 |
96.475 |
+0.685 (+0.72%)
|
0 |
| 30 Jan 2024 |
GBP |
95.79 |
95.79 |
95.79 |
95.79 |
95.79 |
+0.43 (+0.45%)
|
0 |
| 29 Jan 2024 |
GBP |
95.36 |
95.36 |
95.36 |
95.36 |
95.36 |
-1.795 (-1.85%)
|
0 |
| 26 Jan 2024 |
GBP |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
+2.04 (+2.14%)
|
0 |
| 25 Jan 2024 |
GBP |
95.115 |
95.115 |
95.115 |
95.115 |
95.115 |
-0.89 (-0.93%)
|
0 |
| 24 Jan 2024 |
GBP |
96.005 |
96.005 |
96.005 |
96.005 |
96.005 |
+3.45 (+3.73%)
|
0 |
| 23 Jan 2024 |
GBP |
92.555 |
92.555 |
92.555 |
92.555 |
92.555 |
+1 (+1.09%)
|
0 |
| 22 Jan 2024 |
GBP |
91.555 |
91.555 |
91.555 |
91.555 |
91.555 |
-1.78 (-1.91%)
|
0 |
| 19 Jan 2024 |
GBP |
93.335 |
93.335 |
93.335 |
93.335 |
93.335 |
-0.15 (-0.16%)
|
0 |
| 18 Jan 2024 |
GBP |
93.485 |
93.485 |
93.485 |
93.485 |
93.485 |
-0.165 (-0.18%)
|
0 |
| 17 Jan 2024 |
GBP |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
-1.185 (-1.25%)
|
0 |
| 16 Jan 2024 |
GBP |
94.835 |
94.835 |
94.835 |
94.835 |
94.835 |
+0.84 (+0.89%)
|
0 |
| 15 Jan 2024 |
GBP |
93.995 |
93.995 |
93.995 |
93.995 |
93.995 |
-0.21 (-0.22%)
|
0 |
| 12 Jan 2024 |
GBP |
94.205 |
94.205 |
94.205 |
94.205 |
94.205 |
+1.16 (+1.25%)
|
0 |
| 11 Jan 2024 |
GBP |
93.045 |
93.045 |
93.045 |
93.045 |
93.045 |
-1.35 (-1.43%)
|
0 |
