Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2019 |
GBP |
78.515 |
78.515 |
78.515 |
78.515 |
78.515 |
+0.985 (+1.27%)
|
0 |
| 1 Nov 2019 |
GBP |
77.53 |
77.53 |
77.53 |
77.53 |
77.53 |
+0.84 (+1.10%)
|
0 |
| 31 Oct 2019 |
GBP |
76.69 |
76.69 |
76.69 |
76.69 |
76.69 |
-1.03 (-1.33%)
|
0 |
| 30 Oct 2019 |
GBP |
77.72 |
77.72 |
77.72 |
77.72 |
77.72 |
+0.205 (+0.26%)
|
0 |
| 29 Oct 2019 |
GBP |
77.515 |
77.515 |
77.515 |
77.515 |
77.515 |
-0.45 (-0.58%)
|
0 |
| 28 Oct 2019 |
GBP |
77.965 |
77.965 |
77.965 |
77.965 |
77.965 |
+0.41 (+0.53%)
|
0 |
| 25 Oct 2019 |
GBP |
77.555 |
77.555 |
77.555 |
77.555 |
77.555 |
+0.375 (+0.49%)
|
0 |
| 23 Oct 2019 |
GBP |
77.18 |
77.18 |
77.18 |
77.18 |
77.18 |
+0.46 (+0.60%)
|
0 |
| 22 Oct 2019 |
GBP |
76.72 |
76.72 |
76.72 |
76.72 |
76.72 |
0.0 (0.0%)
|
0 |
| 21 Oct 2019 |
GBP |
76.72 |
76.72 |
76.72 |
76.72 |
76.72 |
-0.365 (-0.47%)
|
0 |
| 18 Oct 2019 |
GBP |
77.085 |
77.085 |
77.085 |
77.085 |
77.085 |
-0.935 (-1.20%)
|
0 |
| 17 Oct 2019 |
GBP |
78.02 |
78.02 |
78.02 |
78.02 |
78.02 |
+0.17 (+0.22%)
|
0 |
| 16 Oct 2019 |
GBP |
77.85 |
77.85 |
77.85 |
77.85 |
77.85 |
-1.28 (-1.62%)
|
0 |
| 15 Oct 2019 |
GBP |
79.13 |
79.13 |
79.13 |
79.13 |
79.13 |
-1.22 (-1.52%)
|
0 |
| 14 Oct 2019 |
GBP |
80.35 |
80.35 |
80.35 |
80.35 |
80.35 |
+0.88 (+1.11%)
|
0 |
| 11 Oct 2019 |
GBP |
79.47 |
79.47 |
79.47 |
79.47 |
79.47 |
-1.205 (-1.49%)
|
0 |
| 10 Oct 2019 |
GBP |
80.675 |
80.675 |
80.675 |
80.675 |
80.675 |
+0.17 (+0.21%)
|
0 |
| 9 Oct 2019 |
GBP |
80.505 |
80.505 |
80.505 |
80.505 |
80.505 |
+1.265 (+1.60%)
|
0 |
| 8 Oct 2019 |
GBP |
79.24 |
79.24 |
79.24 |
79.24 |
79.24 |
0.0 (0.0%)
|
0 |
| 7 Oct 2019 |
GBP |
79.24 |
79.24 |
79.24 |
79.24 |
79.24 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
GBP |
79.24 |
79.24 |
79.24 |
79.24 |
79.24 |
+0.81 (+1.03%)
|
0 |
| 3 Oct 2019 |
GBP |
78.43 |
78.43 |
78.43 |
78.43 |
78.43 |
-0.02 (-0.03%)
|
0 |
| 2 Oct 2019 |
GBP |
78.45 |
78.45 |
78.45 |
78.45 |
78.45 |
-1.195 (-1.50%)
|
0 |
| 1 Oct 2019 |
GBP |
79.645 |
79.645 |
79.645 |
79.645 |
79.645 |
0.0 (0.0%)
|
0 |
| 30 Sep 2019 |
GBP |
79.645 |
79.645 |
79.645 |
79.645 |
79.645 |
+0.2 (+0.25%)
|
0 |
| 27 Sep 2019 |
GBP |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
+0.425 (+0.54%)
|
0 |
| 26 Sep 2019 |
GBP |
79.02 |
79.02 |
79.02 |
79.02 |
79.02 |
-0.74 (-0.93%)
|
0 |
| 25 Sep 2019 |
GBP |
79.76 |
79.76 |
79.76 |
79.76 |
79.76 |
+0.76 (+0.96%)
|
0 |
| 24 Sep 2019 |
GBP |
79 |
79 |
79 |
79 |
79 |
-0.395 (-0.50%)
|
0 |
| 23 Sep 2019 |
GBP |
79.395 |
79.395 |
79.395 |
79.395 |
79.395 |
-0.765 (-0.95%)
|
0 |
