Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2019 |
GBP |
80.345 |
80.345 |
80.345 |
80.345 |
80.345 |
+0.645 (+0.81%)
|
0 |
| 17 Sep 2019 |
GBP |
79.7 |
79.7 |
79.7 |
79.7 |
79.7 |
-2.925 (-3.54%)
|
0 |
| 16 Sep 2019 |
GBP |
82.625 |
82.625 |
82.625 |
82.625 |
82.625 |
+0.225 (+0.27%)
|
0 |
| 13 Sep 2019 |
GBP |
82.4 |
82.4 |
82.4 |
82.4 |
82.4 |
+0.56 (+0.68%)
|
0 |
| 12 Sep 2019 |
GBP |
81.84 |
81.84 |
81.84 |
81.84 |
81.84 |
+0.125 (+0.15%)
|
0 |
| 11 Sep 2019 |
GBP |
81.715 |
81.715 |
81.715 |
81.715 |
81.715 |
-0.05 (-0.06%)
|
0 |
| 10 Sep 2019 |
GBP |
81.765 |
81.765 |
81.765 |
81.765 |
81.765 |
+0.195 (+0.24%)
|
0 |
| 9 Sep 2019 |
GBP |
81.57 |
81.57 |
81.57 |
81.57 |
81.57 |
-0.565 (-0.69%)
|
0 |
| 6 Sep 2019 |
GBP |
82.135 |
82.135 |
82.135 |
82.135 |
82.135 |
+0.835 (+1.03%)
|
0 |
| 5 Sep 2019 |
GBP |
81.3 |
81.3 |
81.3 |
81.3 |
81.3 |
-0.05 (-0.06%)
|
0 |
| 4 Sep 2019 |
GBP |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
+0.32 (+0.39%)
|
0 |
| 3 Sep 2019 |
GBP |
81.03 |
81.03 |
81.03 |
81.03 |
81.03 |
-0.07 (-0.09%)
|
0 |
| 2 Sep 2019 |
GBP |
81.1 |
81.1 |
81.1 |
81.1 |
81.1 |
+1.44 (+1.81%)
|
0 |
| 30 Aug 2019 |
GBP |
79.66 |
79.66 |
79.66 |
79.66 |
79.66 |
-0.3 (-0.38%)
|
0 |
| 29 Aug 2019 |
GBP |
79.96 |
79.96 |
79.96 |
79.96 |
79.96 |
0.0 (0.0%)
|
0 |
| 28 Aug 2019 |
GBP |
79.96 |
79.96 |
79.96 |
79.96 |
79.96 |
-0.505 (-0.63%)
|
0 |
| 27 Aug 2019 |
GBP |
80.465 |
80.465 |
80.465 |
80.465 |
80.465 |
+1.705 (+2.16%)
|
0 |
| 23 Aug 2019 |
GBP |
78.76 |
78.76 |
78.76 |
78.76 |
78.76 |
-1.4 (-1.75%)
|
0 |
| 22 Aug 2019 |
GBP |
80.16 |
80.16 |
80.16 |
80.16 |
80.16 |
-1.345 (-1.65%)
|
0 |
| 21 Aug 2019 |
GBP |
81.505 |
81.505 |
81.505 |
81.505 |
81.505 |
+0.485 (+0.60%)
|
0 |
| 20 Aug 2019 |
GBP |
81.02 |
81.02 |
81.02 |
81.02 |
81.02 |
-0.3 (-0.37%)
|
0 |
| 19 Aug 2019 |
GBP |
81.32 |
81.32 |
81.32 |
81.32 |
81.32 |
+1.065 (+1.33%)
|
0 |
| 16 Aug 2019 |
GBP |
80.255 |
80.255 |
80.255 |
80.255 |
80.255 |
+0.625 (+0.78%)
|
0 |
| 15 Aug 2019 |
GBP |
79.63 |
79.63 |
79.63 |
79.63 |
79.63 |
-0.655 (-0.82%)
|
0 |
| 14 Aug 2019 |
GBP |
80.285 |
80.285 |
80.285 |
80.285 |
80.285 |
-1.12 (-1.38%)
|
0 |
| 13 Aug 2019 |
GBP |
81.405 |
81.405 |
81.405 |
81.405 |
81.405 |
+1.7 (+2.13%)
|
0 |
| 12 Aug 2019 |
GBP |
79.705 |
79.705 |
79.705 |
79.705 |
79.705 |
+0.09 (+0.11%)
|
0 |
| 9 Aug 2019 |
GBP |
79.615 |
79.615 |
79.615 |
79.615 |
79.615 |
-0.495 (-0.62%)
|
0 |
| 8 Aug 2019 |
GBP |
80.11 |
80.11 |
80.11 |
80.11 |
80.11 |
+0.885 (+1.12%)
|
0 |
| 7 Aug 2019 |
GBP |
79.225 |
79.225 |
79.225 |
79.225 |
79.225 |
+0.16 (+0.20%)
|
0 |
