Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	GBP	79.065	79.065	79.065	79.065	79.065	-0.675 (-0.85%)	0
5 Aug 2019	GBP	79.74	79.74	79.74	79.74	79.74	-2.895 (-3.50%)	0
2 Aug 2019	GBP	82.635	82.635	82.635	82.635	82.635	-3.035 (-3.54%)	0
1 Aug 2019	GBP	85.67	85.67	85.67	85.67	85.67	+0.295 (+0.35%)	0
31 Jul 2019	GBP	85.375	85.375	85.375	85.375	85.375	+0.24 (+0.28%)	0
30 Jul 2019	GBP	85.135	85.135	85.135	85.135	85.135	-0.31 (-0.36%)	0
29 Jul 2019	GBP	85.445	85.445	85.445	85.445	85.445	+1.46 (+1.74%)	0
26 Jul 2019	GBP	83.985	83.985	83.985	83.985	83.985	+1.625 (+1.97%)	0
25 Jul 2019	GBP	82.36	82.36	82.36	82.36	82.36	-0.55 (-0.66%)	0
24 Jul 2019	GBP	82.91	82.91	82.91	82.91	82.91	+0.58 (+0.70%)	0
23 Jul 2019	GBP	82.33	82.33	82.33	82.33	82.33	+0.755 (+0.93%)	0
22 Jul 2019	GBP	81.575	81.575	81.575	81.575	81.575	-0.36 (-0.44%)	0
19 Jul 2019	GBP	81.935	81.935	81.935	81.935	81.935	+0.465 (+0.57%)	0
18 Jul 2019	GBP	81.47	81.47	81.47	81.47	81.47	-1.135 (-1.37%)	0
17 Jul 2019	GBP	82.605	82.605	82.605	82.605	82.605	-0.535 (-0.64%)	0
16 Jul 2019	GBP	83.14	83.14	83.14	83.14	83.14	+0.98 (+1.19%)	0
15 Jul 2019	GBP	82.16	82.16	82.16	82.16	82.16	+0.7 (+0.86%)	0
12 Jul 2019	GBP	81.46	81.46	81.46	81.46	81.46	+0.13 (+0.16%)	0
11 Jul 2019	GBP	81.33	81.33	81.33	81.33	81.33	-0.695 (-0.85%)	0
10 Jul 2019	GBP	82.025	82.025	82.025	82.025	82.025	-0.09 (-0.11%)	0
9 Jul 2019	GBP	81.2	82.115	81.2	82.115	82.115	-0.385 (-0.47%)	55
8 Jul 2019	GBP	82.5	82.5	82.5	82.5	82.5	-0.685 (-0.82%)	0
5 Jul 2019	GBP	83.185	83.185	83.185	83.185	83.185	-0.705 (-0.84%)	0
4 Jul 2019	GBP	83.89	83.89	83.89	83.89	83.89	-0.09 (-0.11%)	0
3 Jul 2019	GBP	83.98	83.98	83.98	83.98	83.98	+0.295 (+0.35%)	0
2 Jul 2019	GBP	83.685	83.685	83.685	83.685	83.685	+0.055 (+0.07%)	0
1 Jul 2019	GBP	83.63	83.63	83.63	83.63	83.63	+1.895 (+2.32%)	0
28 Jun 2019	GBP	81.735	81.735	81.735	81.735	81.735	+0.29 (+0.36%)	0
27 Jun 2019	GBP	81.445	81.445	81.445	81.445	81.445	-0.65 (-0.79%)	0
26 Jun 2019	GBP	82.095	82.095	82.095	82.095	82.095	+0.775 (+0.95%)	0

Unicorn Response |