Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	GBP	82.485	82.485	82.485	82.485	82.485	+0.44 (+0.54%)	0
20 Jun 2019	GBP	82.045	82.045	82.045	82.045	82.045	+0.86 (+1.06%)	0
19 Jun 2019	GBP	81.185	81.185	81.185	81.185	81.185	-1.405 (-1.70%)	0
18 Jun 2019	GBP	82.59	82.59	82.59	82.59	82.59	+2.43 (+3.03%)	0
17 Jun 2019	GBP	80.16	80.16	80.16	80.16	80.16	+0.705 (+0.89%)	0
14 Jun 2019	GBP	79.455	79.455	79.455	79.455	79.455	-0.525 (-0.66%)	0
13 Jun 2019	GBP	79.98	79.98	79.98	79.98	79.98	-0.05 (-0.06%)	0
12 Jun 2019	GBP	80.03	80.03	80.03	80.03	80.03	-0.745 (-0.92%)	0
11 Jun 2019	GBP	80.775	80.775	80.775	80.775	80.775	+1.08 (+1.36%)	0
10 Jun 2019	GBP	79.695	79.695	79.695	79.695	79.695	+0.05 (+0.06%)	0
7 Jun 2019	GBP	79.645	79.645	79.645	79.645	79.645	+1.315 (+1.68%)	0
6 Jun 2019	GBP	78.33	78.33	78.33	78.33	78.33	-0.65 (-0.82%)	0
5 Jun 2019	GBP	78.98	78.98	78.98	78.98	78.98	-0.57 (-0.72%)	0
4 Jun 2019	GBP	79.55	79.55	79.55	79.55	79.55	-0.58 (-0.72%)	0
3 Jun 2019	GBP	80.13	80.13	80.13	80.13	80.13	+0.765 (+0.96%)	0
31 May 2019	GBP	79.365	79.365	79.365	79.365	79.365	-0.255 (-0.32%)	0
30 May 2019	GBP	79.62	79.62	79.62	79.62	79.62	+0.46 (+0.58%)	0
29 May 2019	GBP	79.16	79.16	79.16	79.16	79.16	+0.055 (+0.07%)	0
28 May 2019	GBP	79.105	79.105	79.105	79.105	79.105	+1.53 (+1.97%)	0
24 May 2019	GBP	77.575	77.575	77.575	77.575	77.575	-0.27 (-0.35%)	0
23 May 2019	GBP	77.845	77.845	77.845	77.845	77.845	-0.955 (-1.21%)	0
22 May 2019	GBP	78.8	78.8	78.8	78.8	78.8	+0.955 (+1.23%)	0
21 May 2019	GBP	77.845	77.845	77.845	77.845	77.845	+1.17 (+1.53%)	0
20 May 2019	GBP	76.675	76.675	76.675	76.675	76.675	-1.645 (-2.10%)	0
17 May 2019	GBP	78.32	78.32	78.32	78.32	78.32	-1.61 (-2.01%)	0
16 May 2019	GBP	78.21	79.93	78.21	79.93	79.93	+1.905 (+2.44%)	25
15 May 2019	GBP	78.025	78.025	78.025	78.025	78.025	+0.265 (+0.34%)	0
14 May 2019	GBP	77.76	77.76	77.76	77.76	77.76	+2.53 (+3.36%)	0
13 May 2019	GBP	75.23	75.23	75.23	75.23	75.23	-1.3 (-1.70%)	0
10 May 2019	GBP	76.53	76.53	76.53	76.53	76.53	+1.315 (+1.75%)	0

Unicorn Response |