Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2019	GBP	75.215	75.215	75.215	75.215	75.215	-2.415 (-3.11%)	0
8 May 2019	GBP	77.14	77.63	77.14	77.63	77.63	-0.385 (-0.49%)	30
7 May 2019	GBP	78.015	78.015	78.015	78.015	78.015	-4.835 (-5.84%)	0
3 May 2019	GBP	82.85	82.85	82.85	82.85	82.85	+0.08 (+0.10%)	0
2 May 2019	GBP	82.77	82.77	82.77	82.77	82.77	-0.365 (-0.44%)	0
1 May 2019	GBP	83.135	83.135	83.135	83.135	83.135	+0.545 (+0.66%)	0
30 Apr 2019	GBP	82.59	82.59	82.59	82.59	82.59	-0.135 (-0.16%)	0
29 Apr 2019	GBP	82.725	82.725	82.725	82.725	82.725	-0.155 (-0.19%)	0
26 Apr 2019	GBP	82.88	82.88	82.88	82.88	82.88	+0.28 (+0.34%)	0
25 Apr 2019	GBP	82.6	82.6	82.6	82.6	82.6	-1.975 (-2.34%)	0
24 Apr 2019	GBP	84.575	84.575	84.575	84.575	84.575	-0.51 (-0.60%)	0
23 Apr 2019	GBP	85.085	85.085	85.085	85.085	85.085	-1.595 (-1.84%)	0
18 Apr 2019	GBP	86.68	86.68	86.68	86.68	86.68	-0.5 (-0.57%)	0
17 Apr 2019	GBP	87.18	87.18	87.18	87.18	87.18	+0.955 (+1.11%)	0
16 Apr 2019	GBP	86.225	86.225	86.225	86.225	86.225	+1.88 (+2.23%)	0
15 Apr 2019	GBP	84.345	84.345	84.345	84.345	84.345	-2.32 (-2.68%)	0
12 Apr 2019	GBP	86.665	86.665	86.665	86.665	86.665	+1.625 (+1.91%)	0
11 Apr 2019	GBP	85.04	85.04	85.04	85.04	85.04	-0.76 (-0.89%)	0
10 Apr 2019	GBP	85.8	85.8	85.8	85.8	85.8	-0.335 (-0.39%)	0
9 Apr 2019	GBP	86.135	86.135	86.135	86.135	86.135	-0.325 (-0.38%)	0
8 Apr 2019	GBP	86.46	86.46	86.46	86.46	86.46	-0.84 (-0.96%)	0
5 Apr 2019	GBP	87.3	87.3	87.3	87.3	87.3	+1.455 (+1.69%)	0
4 Apr 2019	GBP	85.845	85.845	85.845	85.845	85.845	+1.435 (+1.70%)	0
3 Apr 2019	GBP	84.41	84.41	84.41	84.41	84.41	+0.125 (+0.15%)	0
2 Apr 2019	GBP	84.285	84.285	84.285	84.285	84.285	+0.295 (+0.35%)	0
1 Apr 2019	GBP	83.99	83.99	83.99	83.99	83.99	+1.465 (+1.78%)	0
29 Mar 2019	GBP	82.525	82.525	82.525	82.525	82.525	+2.44 (+3.05%)	0
28 Mar 2019	GBP	80.085	80.085	80.085	80.085	80.085	+0.105 (+0.13%)	0
27 Mar 2019	GBP	79.98	79.98	79.98	79.98	79.98	+0.31 (+0.39%)	0
26 Mar 2019	GBP	79.67	79.67	79.67	79.67	79.67	-1.065 (-1.32%)	0

Unicorn Response |