Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2019 |
GBP |
75.105 |
75.105 |
75.105 |
75.105 |
75.105 |
+1.965 (+2.69%)
|
0 |
| 8 Feb 2019 |
GBP |
73.14 |
73.14 |
73.14 |
73.14 |
73.14 |
-0.55 (-0.75%)
|
0 |
| 7 Feb 2019 |
GBP |
73.69 |
73.69 |
73.69 |
73.69 |
73.69 |
-0.655 (-0.88%)
|
0 |
| 6 Feb 2019 |
GBP |
74.345 |
74.345 |
74.345 |
74.345 |
74.345 |
-0.035 (-0.05%)
|
0 |
| 5 Feb 2019 |
GBP |
74.38 |
74.38 |
74.38 |
74.38 |
74.38 |
+0.36 (+0.49%)
|
0 |
| 4 Feb 2019 |
GBP |
74.02 |
74.02 |
74.02 |
74.02 |
74.02 |
+0.7 (+0.95%)
|
0 |
| 1 Feb 2019 |
GBP |
73.32 |
73.32 |
73.32 |
73.32 |
73.32 |
-0.02 (-0.03%)
|
0 |
| 31 Jan 2019 |
GBP |
73.34 |
73.34 |
73.34 |
73.34 |
73.34 |
+0.525 (+0.72%)
|
0 |
| 30 Jan 2019 |
GBP |
72.815 |
72.815 |
72.815 |
72.815 |
72.815 |
-0.16 (-0.22%)
|
0 |
| 29 Jan 2019 |
GBP |
72.975 |
72.975 |
72.975 |
72.975 |
72.975 |
+0.055 (+0.08%)
|
0 |
| 28 Jan 2019 |
GBP |
72.92 |
72.92 |
72.92 |
72.92 |
72.92 |
+0.085 (+0.12%)
|
0 |
| 25 Jan 2019 |
GBP |
72.835 |
72.835 |
72.835 |
72.835 |
72.835 |
+0.215 (+0.30%)
|
0 |
| 24 Jan 2019 |
GBP |
72.62 |
72.62 |
72.62 |
72.62 |
72.62 |
+0.405 (+0.56%)
|
0 |
| 23 Jan 2019 |
GBP |
72.215 |
72.215 |
72.215 |
72.215 |
72.215 |
-0.01 (-0.01%)
|
0 |
| 22 Jan 2019 |
GBP |
72.225 |
72.225 |
72.225 |
72.225 |
72.225 |
-0.84 (-1.15%)
|
0 |
| 21 Jan 2019 |
GBP |
73.065 |
73.065 |
73.065 |
73.065 |
73.065 |
-0.81 (-1.10%)
|
0 |
| 18 Jan 2019 |
GBP |
73.875 |
73.875 |
73.875 |
73.875 |
73.875 |
+1.19 (+1.64%)
|
0 |
| 17 Jan 2019 |
GBP |
72.685 |
72.685 |
72.685 |
72.685 |
72.685 |
-0.475 (-0.65%)
|
0 |
| 16 Jan 2019 |
GBP |
73.16 |
73.16 |
73.16 |
73.16 |
73.16 |
+0.08 (+0.11%)
|
0 |
| 15 Jan 2019 |
GBP |
73.08 |
73.08 |
73.08 |
73.08 |
73.08 |
+1.33 (+1.85%)
|
0 |
| 14 Jan 2019 |
GBP |
71.75 |
71.75 |
71.75 |
71.75 |
71.75 |
-0.755 (-1.04%)
|
0 |
| 11 Jan 2019 |
GBP |
72.505 |
72.505 |
72.505 |
72.505 |
72.505 |
-0.715 (-0.98%)
|
0 |
| 10 Jan 2019 |
GBP |
73.22 |
73.22 |
73.22 |
73.22 |
73.22 |
+0.045 (+0.06%)
|
0 |
| 9 Jan 2019 |
GBP |
73.175 |
73.175 |
73.175 |
73.175 |
73.175 |
+0.48 (+0.66%)
|
0 |
| 8 Jan 2019 |
GBP |
72.695 |
72.695 |
72.695 |
72.695 |
72.695 |
+0.645 (+0.90%)
|
0 |
| 7 Jan 2019 |
GBP |
72.05 |
72.05 |
72.05 |
72.05 |
72.05 |
-0.475 (-0.65%)
|
0 |
| 4 Jan 2019 |
GBP |
72.525 |
72.525 |
72.525 |
72.525 |
72.525 |
+1.635 (+2.31%)
|
0 |
| 3 Jan 2019 |
GBP |
70.89 |
70.89 |
70.89 |
70.89 |
70.89 |
-0.475 (-0.67%)
|
0 |
| 2 Jan 2019 |
GBP |
71.365 |
71.365 |
71.365 |
71.365 |
71.365 |
-0.325 (-0.45%)
|
0 |
| 31 Dec 2018 |
GBP |
71.69 |
71.69 |
71.69 |
71.69 |
71.69 |
+0.435 (+0.61%)
|
0 |
