Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2018	GBP	76.705	76.705	76.705	76.705	76.705	+0.235 (+0.31%)	0
2 Oct 2018	GBP	76.47	76.47	76.47	76.47	76.47	-1.12 (-1.44%)	0
1 Oct 2018	GBP	77.59	77.59	77.59	77.59	77.59	+0.035 (+0.05%)	0
28 Sep 2018	GBP	77.555	77.555	77.555	77.555	77.555	+0.965 (+1.26%)	0
27 Sep 2018	GBP	76.59	76.59	76.59	76.59	76.59	-0.6 (-0.78%)	0
26 Sep 2018	GBP	77.19	77.19	77.19	77.19	77.19	+0.89 (+1.17%)	0
25 Sep 2018	GBP	76.3	76.3	76.3	76.3	76.3	+0.285 (+0.37%)	0
24 Sep 2018	GBP	76.015	76.015	76.015	76.015	76.015	-0.685 (-0.89%)	0
21 Sep 2018	GBP	76.7	76.7	76.7	76.7	76.7	+2.47 (+3.33%)	0
20 Sep 2018	GBP	74.23	74.23	74.23	74.23	74.23	-0.92 (-1.22%)	0
19 Sep 2018	GBP	75.15	75.15	75.15	75.15	75.15	+0.61 (+0.82%)	0
18 Sep 2018	GBP	74.54	74.54	74.54	74.54	74.54	+0.465 (+0.63%)	0
17 Sep 2018	GBP	74.075	74.075	74.075	74.075	74.075	-0.57 (-0.76%)	0
14 Sep 2018	GBP	74.645	74.645	74.645	74.645	74.645	-0.11 (-0.15%)	0
13 Sep 2018	GBP	74.755	74.755	74.755	74.755	74.755	+0.185 (+0.25%)	0
12 Sep 2018	GBP	74.57	74.57	74.57	74.57	74.57	+1.3 (+1.77%)	0
11 Sep 2018	GBP	73.27	73.27	73.27	73.27	73.27	-0.705 (-0.95%)	0
10 Sep 2018	GBP	73.975	73.975	73.975	73.975	73.975	-1.555 (-2.06%)	0
7 Sep 2018	GBP	75.53	75.53	75.53	75.53	75.53	+0.18 (+0.24%)	0
6 Sep 2018	GBP	75.35	75.35	75.35	75.35	75.35	-0.52 (-0.69%)	0
5 Sep 2018	GBP	75.87	75.87	75.87	75.87	75.87	-1.695 (-2.19%)	0
4 Sep 2018	GBP	77.565	77.565	77.565	77.565	77.565	+0.35 (+0.45%)	0
3 Sep 2018	GBP	77.215	77.215	77.215	77.215	77.215	+0.84 (+1.10%)	0
31 Aug 2018	GBP	76.375	76.375	76.375	76.375	76.375	-0.085 (-0.11%)	0
30 Aug 2018	GBP	76.46	76.46	76.46	76.46	76.46	-1.155 (-1.49%)	0
29 Aug 2018	GBP	77.615	77.615	77.615	77.615	77.615	-1.525 (-1.93%)	0
28 Aug 2018	GBP	79.14	79.14	79.14	79.14	79.14	+0.815 (+1.04%)	0
24 Aug 2018	GBP	78.325	78.325	78.325	78.325	78.325	+1.64 (+2.14%)	0
23 Aug 2018	GBP	76.38	76.685	76.38	76.685	76.685	+0.035 (+0.05%)	500
22 Aug 2018	GBP	76.84	76.84	76.65	76.65	76.65	-0.52 (-0.67%)	500

First
45
46
47
48
49
50
Last

Unicorn Response |