Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBP |
95.07 |
95.07 |
95.07 |
95.07 |
95.07 |
+0.21 (+0.22%)
|
0 |
27 Nov 2023 |
GBP |
94.86 |
94.86 |
94.86 |
94.86 |
94.86 |
-0.205 (-0.22%)
|
0 |
24 Nov 2023 |
GBP |
95.065 |
95.065 |
95.065 |
95.065 |
95.065 |
-1.14 (-1.18%)
|
0 |
23 Nov 2023 |
GBP |
96.205 |
96.205 |
96.205 |
96.205 |
96.205 |
+1.155 (+1.22%)
|
0 |
22 Nov 2023 |
GBP |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
-1.16 (-1.21%)
|
0 |
21 Nov 2023 |
GBP |
96.21 |
96.21 |
96.21 |
96.21 |
96.21 |
-0.925 (-0.95%)
|
0 |
20 Nov 2023 |
GBP |
97.135 |
97.135 |
97.135 |
97.135 |
97.135 |
+1.265 (+1.32%)
|
0 |
17 Nov 2023 |
GBP |
95.87 |
95.87 |
95.87 |
95.87 |
95.87 |
+0.14 (+0.15%)
|
0 |
16 Nov 2023 |
GBP |
95.73 |
95.73 |
95.73 |
95.73 |
95.73 |
-0.35 (-0.36%)
|
0 |
15 Nov 2023 |
GBP |
95.63 |
96.08 |
95.63 |
96.08 |
96.08 |
-0.14 (-0.15%)
|
8 |
14 Nov 2023 |
GBP |
96.22 |
96.22 |
96.22 |
96.22 |
96.22 |
-0.935 (-0.96%)
|
0 |
13 Nov 2023 |
GBP |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
+0.275 (+0.28%)
|
0 |
10 Nov 2023 |
GBP |
96.88 |
96.88 |
96.88 |
96.88 |
96.88 |
+0.825 (+0.86%)
|
0 |
9 Nov 2023 |
GBP |
96.055 |
96.055 |
96.055 |
96.055 |
96.055 |
+0.035 (+0.04%)
|
0 |
8 Nov 2023 |
GBP |
96.02 |
96.02 |
96.02 |
96.02 |
96.02 |
-1.02 (-1.05%)
|
0 |
7 Nov 2023 |
GBP |
97.04 |
97.04 |
97.04 |
97.04 |
97.04 |
+1.535 (+1.61%)
|
0 |
6 Nov 2023 |
GBP |
95.505 |
95.505 |
95.505 |
95.505 |
95.505 |
+0.62 (+0.65%)
|
0 |
3 Nov 2023 |
GBP |
94.885 |
94.885 |
94.885 |
94.885 |
94.885 |
-1.115 (-1.16%)
|
0 |
2 Nov 2023 |
GBP |
96 |
96 |
96 |
96 |
96 |
-1.125 (-1.16%)
|
0 |
1 Nov 2023 |
GBP |
97.125 |
97.125 |
97.125 |
97.125 |
97.125 |
+0.805 (+0.84%)
|
0 |
31 Oct 2023 |
GBP |
96.32 |
96.32 |
96.32 |
96.32 |
96.32 |
+0.175 (+0.18%)
|
0 |
30 Oct 2023 |
GBP |
96.145 |
96.145 |
96.145 |
96.145 |
96.145 |
+0.37 (+0.39%)
|
0 |
27 Oct 2023 |
GBP |
95.775 |
95.775 |
95.775 |
95.775 |
95.775 |
+0.26 (+0.27%)
|
0 |
26 Oct 2023 |
GBP |
95.515 |
95.515 |
95.515 |
95.515 |
95.515 |
+0.835 (+0.88%)
|
0 |
25 Oct 2023 |
GBP |
94.68 |
94.68 |
94.68 |
94.68 |
94.68 |
-1.355 (-1.41%)
|
0 |
24 Oct 2023 |
GBP |
96.035 |
96.035 |
96.035 |
96.035 |
96.035 |
+1.73 (+1.83%)
|
0 |
23 Oct 2023 |
GBP |
94.305 |
94.305 |
94.305 |
94.305 |
94.305 |
-0.265 (-0.28%)
|
0 |
20 Oct 2023 |
GBP |
94.57 |
94.57 |
94.57 |
94.57 |
94.57 |
-2.41 (-2.49%)
|
0 |
19 Oct 2023 |
GBP |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
-0.69 (-0.71%)
|
0 |