Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
93.66 |
93.66 |
93.66 |
93.66 |
93.66 |
-0.905 (-0.96%)
|
0 |
| 4 Sep 2023 |
GBP |
94.565 |
94.565 |
94.565 |
94.565 |
94.565 |
-0.61 (-0.64%)
|
0 |
| 1 Sep 2023 |
GBP |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
+0.91 (+0.97%)
|
0 |
| 31 Aug 2023 |
GBP |
94.265 |
94.265 |
94.265 |
94.265 |
94.265 |
+0.175 (+0.19%)
|
0 |
| 30 Aug 2023 |
GBP |
94.09 |
94.09 |
94.09 |
94.09 |
94.09 |
-1.115 (-1.17%)
|
0 |
| 29 Aug 2023 |
GBP |
95.205 |
95.205 |
95.205 |
95.205 |
95.205 |
+1.695 (+1.81%)
|
0 |
| 25 Aug 2023 |
GBP |
93.51 |
93.51 |
93.51 |
93.51 |
93.51 |
+1.19 (+1.29%)
|
0 |
| 24 Aug 2023 |
GBP |
92.32 |
92.32 |
92.32 |
92.32 |
92.32 |
-1.38 (-1.47%)
|
0 |
| 23 Aug 2023 |
GBP |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
+0.72 (+0.77%)
|
0 |
| 22 Aug 2023 |
GBP |
92.98 |
92.98 |
92.98 |
92.98 |
92.98 |
-0.335 (-0.36%)
|
0 |
| 21 Aug 2023 |
GBP |
93.315 |
93.315 |
93.315 |
93.315 |
93.315 |
-0.275 (-0.29%)
|
0 |
| 18 Aug 2023 |
GBP |
93.59 |
93.59 |
93.59 |
93.59 |
93.59 |
-0.19 (-0.20%)
|
0 |
| 17 Aug 2023 |
GBP |
93.78 |
93.78 |
93.78 |
93.78 |
93.78 |
+0.425 (+0.46%)
|
0 |
| 16 Aug 2023 |
GBP |
93.355 |
93.355 |
93.355 |
93.355 |
93.355 |
-0.985 (-1.04%)
|
0 |
| 15 Aug 2023 |
GBP |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
-1.07 (-1.12%)
|
0 |
| 14 Aug 2023 |
GBP |
95.41 |
95.41 |
95.41 |
95.41 |
95.41 |
+0.47 (+0.50%)
|
0 |
| 11 Aug 2023 |
GBP |
94.94 |
94.94 |
94.94 |
94.94 |
94.94 |
-2.005 (-2.07%)
|
0 |
| 10 Aug 2023 |
GBP |
96.945 |
96.945 |
96.945 |
96.945 |
96.945 |
+0.16 (+0.17%)
|
0 |
| 9 Aug 2023 |
GBP |
96.785 |
96.785 |
96.785 |
96.785 |
96.785 |
-0.57 (-0.59%)
|
0 |
| 8 Aug 2023 |
GBP |
97.355 |
97.355 |
97.355 |
97.355 |
97.355 |
+0.39 (+0.40%)
|
0 |
| 7 Aug 2023 |
GBP |
96.965 |
96.965 |
96.965 |
96.965 |
96.965 |
-0.745 (-0.76%)
|
0 |
| 4 Aug 2023 |
GBP |
97.71 |
97.71 |
97.71 |
97.71 |
97.71 |
-1.825 (-1.83%)
|
0 |
| 3 Aug 2023 |
GBP |
99.535 |
99.535 |
99.535 |
99.535 |
99.535 |
+2.09 (+2.14%)
|
0 |
| 2 Aug 2023 |
GBP |
97.445 |
97.445 |
97.445 |
97.445 |
97.445 |
-1.84 (-1.85%)
|
0 |
| 1 Aug 2023 |
GBP |
99.285 |
99.285 |
99.285 |
99.285 |
99.285 |
+1.465 (+1.50%)
|
0 |
| 31 Jul 2023 |
GBP |
97.82 |
97.82 |
97.82 |
97.82 |
97.82 |
-1.165 (-1.18%)
|
0 |
| 28 Jul 2023 |
GBP |
98.985 |
98.985 |
98.985 |
98.985 |
98.985 |
+3.235 (+3.38%)
|
0 |
| 27 Jul 2023 |
GBP |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
-0.635 (-0.66%)
|
0 |
| 26 Jul 2023 |
GBP |
96.385 |
96.385 |
96.385 |
96.385 |
96.385 |
+0.03 (+0.03%)
|
0 |
| 25 Jul 2023 |
GBP |
96.355 |
96.355 |
96.355 |
96.355 |
96.355 |
-0.18 (-0.19%)
|
0 |
