Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBP |
96.535 |
96.535 |
96.535 |
96.535 |
96.535 |
+1.525 (+1.61%)
|
0 |
| 21 Jul 2023 |
GBP |
95.01 |
95.01 |
95.01 |
95.01 |
95.01 |
-0.08 (-0.08%)
|
0 |
| 20 Jul 2023 |
GBP |
95.09 |
95.09 |
95.09 |
95.09 |
95.09 |
-0.025 (-0.03%)
|
0 |
| 19 Jul 2023 |
GBP |
95.115 |
95.115 |
95.115 |
95.115 |
95.115 |
+1.275 (+1.36%)
|
0 |
| 18 Jul 2023 |
GBP |
93.84 |
93.84 |
93.84 |
93.84 |
93.84 |
-0.775 (-0.82%)
|
0 |
| 17 Jul 2023 |
GBP |
94.615 |
94.615 |
94.615 |
94.615 |
94.615 |
-0.645 (-0.68%)
|
0 |
| 14 Jul 2023 |
GBP |
95.26 |
95.26 |
95.26 |
95.26 |
95.26 |
+0.22 (+0.23%)
|
0 |
| 13 Jul 2023 |
GBP |
95.04 |
95.04 |
95.04 |
95.04 |
95.04 |
-0.13 (-0.14%)
|
0 |
| 12 Jul 2023 |
GBP |
95.17 |
95.17 |
95.17 |
95.17 |
95.17 |
-0.17 (-0.18%)
|
0 |
| 11 Jul 2023 |
GBP |
95.34 |
95.34 |
95.34 |
95.34 |
95.34 |
-0.03 (-0.03%)
|
0 |
| 10 Jul 2023 |
GBP |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
+0.305 (+0.32%)
|
0 |
| 7 Jul 2023 |
GBP |
95.065 |
95.065 |
95.065 |
95.065 |
95.065 |
+0.38 (+0.40%)
|
0 |
| 6 Jul 2023 |
GBP |
94.685 |
94.685 |
94.685 |
94.685 |
94.685 |
-1.235 (-1.29%)
|
0 |
| 5 Jul 2023 |
GBP |
95.92 |
95.92 |
95.92 |
95.92 |
95.92 |
-1.19 (-1.23%)
|
0 |
| 4 Jul 2023 |
GBP |
97.11 |
97.11 |
97.11 |
97.11 |
97.11 |
+0.57 (+0.59%)
|
0 |
| 3 Jul 2023 |
GBP |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
+1.005 (+1.05%)
|
0 |
| 30 Jun 2023 |
GBP |
95.535 |
95.535 |
95.535 |
95.535 |
95.535 |
-0.44 (-0.46%)
|
0 |
| 29 Jun 2023 |
GBP |
95.975 |
95.975 |
95.975 |
95.975 |
95.975 |
+0.33 (+0.35%)
|
0 |
| 28 Jun 2023 |
GBP |
95.645 |
95.645 |
95.645 |
95.645 |
95.645 |
+1.12 (+1.18%)
|
0 |
| 27 Jun 2023 |
GBP |
94.525 |
94.525 |
94.525 |
94.525 |
94.525 |
+0.77 (+0.82%)
|
0 |
| 26 Jun 2023 |
GBP |
93.755 |
93.755 |
93.755 |
93.755 |
93.755 |
-0.51 (-0.54%)
|
0 |
| 23 Jun 2023 |
GBP |
94.265 |
94.265 |
94.265 |
94.265 |
94.265 |
-0.29 (-0.31%)
|
0 |
| 22 Jun 2023 |
GBP |
94.555 |
94.555 |
94.555 |
94.555 |
94.555 |
-0.745 (-0.78%)
|
0 |
| 21 Jun 2023 |
GBP |
95.3 |
95.3 |
95.3 |
95.3 |
95.3 |
+0.25 (+0.26%)
|
0 |
| 20 Jun 2023 |
GBP |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
-2.05 (-2.11%)
|
0 |
| 19 Jun 2023 |
GBP |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
+0.165 (+0.17%)
|
0 |
| 16 Jun 2023 |
GBP |
96.935 |
96.935 |
96.935 |
96.935 |
96.935 |
-0.625 (-0.64%)
|
0 |
| 15 Jun 2023 |
GBP |
97.56 |
97.56 |
97.56 |
97.56 |
97.56 |
+0.77 (+0.80%)
|
0 |
| 14 Jun 2023 |
GBP |
96.79 |
96.79 |
96.79 |
96.79 |
96.79 |
-1.005 (-1.03%)
|
0 |
| 13 Jun 2023 |
GBP |
97.795 |
97.795 |
97.795 |
97.795 |
97.795 |
-1.43 (-1.44%)
|
0 |
