Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	GBP	101.58	101.58	101.58	101.58	101.58	+1.24 (+1.24%)	0
27 Apr 2023	GBP	100.34	100.34	100.34	100.34	100.34	-0.37 (-0.37%)	0
26 Apr 2023	GBP	100.71	100.71	100.71	100.71	100.71	+0.13 (+0.13%)	0
25 Apr 2023	GBP	99.86	100.58	99.86	100.58	100.58	-0.15 (-0.15%)	87
24 Apr 2023	GBP	100.73	100.73	100.73	100.73	100.73	-0.28 (-0.28%)	0
21 Apr 2023	GBP	101.01	101.01	101.01	101.01	101.01	-1.23 (-1.20%)	0
20 Apr 2023	GBP	102.24	102.24	102.24	102.24	102.24	+1.43 (+1.42%)	0
19 Apr 2023	GBP	100.81	100.81	100.81	100.81	100.81	-1.08 (-1.06%)	0
18 Apr 2023	GBP	101.89	101.89	101.89	101.89	101.89	-0.19 (-0.19%)	0
17 Apr 2023	GBP	102.08	102.08	102.08	102.08	102.08	+1.53 (+1.52%)	0
14 Apr 2023	GBP	100.55	100.55	100.55	100.55	100.55	+0.44 (+0.44%)	0
13 Apr 2023	GBP	100.11	100.11	100.11	100.11	100.11	-0.31 (-0.31%)	0
12 Apr 2023	GBP	100.42	100.42	100.42	100.42	100.42	+0.465 (+0.47%)	0
11 Apr 2023	GBP	99.955	99.955	99.955	99.955	99.955	+0.085 (+0.09%)	0
6 Apr 2023	GBP	99.87	99.87	99.87	99.87	99.87	+1.85 (+1.89%)	0
5 Apr 2023	GBP	98.02	98.02	98.02	98.02	98.02	-0.14 (-0.14%)	0
4 Apr 2023	GBP	98.16	98.16	98.16	98.16	98.16	-1.46 (-1.47%)	0
3 Apr 2023	GBP	99.62	99.62	99.62	99.62	99.62	+2.035 (+2.09%)	0
31 Mar 2023	GBP	97.585	97.585	97.585	97.585	97.585	-0.17 (-0.17%)	0
30 Mar 2023	GBP	97.755	97.755	97.755	97.755	97.755	+0.795 (+0.82%)	0
29 Mar 2023	GBP	96.96	96.96	96.96	96.96	96.96	+0.025 (+0.03%)	0
28 Mar 2023	GBP	96.935	96.935	96.935	96.935	96.935	-0.045 (-0.05%)	0
27 Mar 2023	GBP	96.98	96.98	96.98	96.98	96.98	-1.66 (-1.68%)	0
24 Mar 2023	GBP	98.64	98.64	98.64	98.64	98.64	-1.425 (-1.42%)	0
23 Mar 2023	GBP	100.065	100.065	100.065	100.065	100.065	+1.46 (+1.48%)	0
22 Mar 2023	GBP	98.605	98.605	98.605	98.605	98.605	+0.625 (+0.64%)	0
21 Mar 2023	GBP	97.98	97.98	97.98	97.98	97.98	-0.15 (-0.15%)	0
20 Mar 2023	GBP	98.13	98.13	98.13	98.13	98.13	-0.51 (-0.52%)	0
17 Mar 2023	GBP	98.64	98.64	98.64	98.64	98.64	-0.25 (-0.25%)	5,440
16 Mar 2023	GBP	98.89	98.89	98.89	98.89	98.89	+0.55 (+0.56%)	0

First
8
9
10
11
12
Last

Unicorn Response |