Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	GBP	98.16	98.16	98.16	98.16	98.16	-1.46 (-1.47%)	0
3 Apr 2023	GBP	99.62	99.62	99.62	99.62	99.62	+2.035 (+2.09%)	0
31 Mar 2023	GBP	97.585	97.585	97.585	97.585	97.585	-0.17 (-0.17%)	0
30 Mar 2023	GBP	97.755	97.755	97.755	97.755	97.755	+0.795 (+0.82%)	0
29 Mar 2023	GBP	96.96	96.96	96.96	96.96	96.96	+0.025 (+0.03%)	0
28 Mar 2023	GBP	96.935	96.935	96.935	96.935	96.935	-0.045 (-0.05%)	0
27 Mar 2023	GBP	96.98	96.98	96.98	96.98	96.98	-1.66 (-1.68%)	0
24 Mar 2023	GBP	98.64	98.64	98.64	98.64	98.64	-1.425 (-1.42%)	0
23 Mar 2023	GBP	100.065	100.065	100.065	100.065	100.065	+1.46 (+1.48%)	0
22 Mar 2023	GBP	98.605	98.605	98.605	98.605	98.605	+0.625 (+0.64%)	0
21 Mar 2023	GBP	97.98	97.98	97.98	97.98	97.98	-0.15 (-0.15%)	0
20 Mar 2023	GBP	98.13	98.13	98.13	98.13	98.13	-0.51 (-0.52%)	0
17 Mar 2023	GBP	98.64	98.64	98.64	98.64	98.64	-0.25 (-0.25%)	5,440
16 Mar 2023	GBP	98.89	98.89	98.89	98.89	98.89	+0.55 (+0.56%)	0
15 Mar 2023	GBP	98.34	98.34	98.34	98.34	98.34	-0.48 (-0.49%)	0
14 Mar 2023	GBP	98.82	98.82	98.82	98.82	98.82	+0.005 (+0.01%)	0
13 Mar 2023	GBP	98.815	98.815	98.815	98.815	98.815	+1.395 (+1.43%)	0
10 Mar 2023	GBP	97.42	97.42	97.42	97.42	97.42	-1.635 (-1.65%)	0
9 Mar 2023	GBP	99.055	99.055	99.055	99.055	99.055	-1.265 (-1.26%)	0
8 Mar 2023	GBP	100.32	100.32	100.32	100.32	100.32	+1.5 (+1.52%)	0
7 Mar 2023	GBP	98.82	98.82	98.82	98.82	98.82	-0.76 (-0.76%)	340
6 Mar 2023	GBP	99.58	99.58	99.58	99.58	99.58	-0.97 (-0.96%)	0
3 Mar 2023	GBP	100.74	100.74	100.55	100.55	100.55	+0.735 (+0.74%)	15
2 Mar 2023	GBP	99.815	99.815	99.815	99.815	99.815	+0.59 (+0.59%)	0
1 Mar 2023	GBP	99.225	99.225	99.225	99.225	99.225	+1.985 (+2.04%)	0
28 Feb 2023	GBP	97.24	97.24	97.24	97.24	97.24	-0.06 (-0.06%)	0
27 Feb 2023	GBP	97.3	97.3	97.3	97.3	97.3	+0.895 (+0.93%)	0
24 Feb 2023	GBP	96.405	96.405	96.405	96.405	96.405	-1.61 (-1.64%)	0
23 Feb 2023	GBP	98.015	98.015	98.015	98.015	98.015	-0.1 (-0.10%)	0
22 Feb 2023	GBP	98.115	98.115	98.115	98.115	98.115	-0.14 (-0.14%)	0

First
9
10
11
12
13
Last

Unicorn Response |