Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	GBP	99.815	99.815	99.815	99.815	99.815	+0.59 (+0.59%)	0
1 Mar 2023	GBP	99.225	99.225	99.225	99.225	99.225	+1.985 (+2.04%)	0
28 Feb 2023	GBP	97.24	97.24	97.24	97.24	97.24	-0.06 (-0.06%)	0
27 Feb 2023	GBP	97.3	97.3	97.3	97.3	97.3	+0.895 (+0.93%)	0
24 Feb 2023	GBP	96.405	96.405	96.405	96.405	96.405	-1.61 (-1.64%)	0
23 Feb 2023	GBP	98.015	98.015	98.015	98.015	98.015	-0.1 (-0.10%)	0
22 Feb 2023	GBP	98.115	98.115	98.115	98.115	98.115	-0.14 (-0.14%)	0
21 Feb 2023	GBP	98.255	98.255	98.255	98.255	98.255	-0.865 (-0.87%)	0
20 Feb 2023	GBP	99.12	99.12	99.12	99.12	99.12	+1.955 (+2.01%)	0
17 Feb 2023	GBP	97.165	97.165	97.165	97.165	97.165	-1.13 (-1.15%)	0
16 Feb 2023	GBP	98.295	98.295	98.295	98.295	98.295	-0.52 (-0.53%)	0
15 Feb 2023	GBP	98.815	98.815	98.815	98.815	98.815	+0.31 (+0.31%)	0
14 Feb 2023	GBP	98.505	98.505	98.505	98.505	98.505	-0.32 (-0.32%)	0
13 Feb 2023	GBP	98.825	98.825	98.825	98.825	98.825	+1.66 (+1.71%)	0
10 Feb 2023	GBP	97.165	97.165	97.165	97.165	97.165	-0.655 (-0.67%)	21,172
9 Feb 2023	GBP	97.82	97.82	97.82	97.82	97.82	+0.99 (+1.02%)	0
8 Feb 2023	GBP	96.83	96.83	96.83	96.83	96.83	-1 (-1.02%)	0
7 Feb 2023	GBP	97.83	97.83	97.83	97.83	97.83	+0.285 (+0.29%)	0
6 Feb 2023	GBP	97.545	97.545	97.545	97.545	97.545	-0.445 (-0.45%)	0
3 Feb 2023	GBP	97.99	97.99	97.99	97.99	97.99	-0.605 (-0.61%)	0
2 Feb 2023	GBP	98.595	98.595	98.595	98.595	98.595	-0.25 (-0.25%)	0
1 Feb 2023	GBP	98.845	98.845	98.845	98.845	98.845	+0.07 (+0.07%)	0
31 Jan 2023	GBP	98.775	98.775	98.775	98.775	98.775	+0.265 (+0.27%)	0
30 Jan 2023	GBP	98.51	98.51	98.51	98.51	98.51	-1.325 (-1.33%)	0
27 Jan 2023	GBP	99.835	99.835	99.835	99.835	99.835	+1.24 (+1.26%)	0
26 Jan 2023	GBP	98.595	98.595	98.595	98.595	98.595	-0.265 (-0.27%)	68
25 Jan 2023	GBP	98.86	98.86	98.86	98.86	98.86	-0.335 (-0.34%)	0
24 Jan 2023	GBP	99.195	99.195	99.195	99.195	99.195	-0.11 (-0.11%)	0
23 Jan 2023	GBP	99.305	99.305	99.305	99.305	99.305	+2.75 (+2.85%)	0
20 Jan 2023	GBP	96.555	96.555	96.555	96.555	96.555	+0.36 (+0.37%)	0

Unicorn Response |