Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
GBP |
96.195 |
96.195 |
96.195 |
96.195 |
96.195 |
+0.555 (+0.58%)
|
0 |
18 Jan 2023 |
GBP |
95.64 |
95.64 |
95.64 |
95.64 |
95.64 |
-1.44 (-1.48%)
|
0 |
17 Jan 2023 |
GBP |
97.08 |
97.08 |
97.08 |
97.08 |
97.08 |
-1.19 (-1.21%)
|
0 |
16 Jan 2023 |
GBP |
98.27 |
98.27 |
98.27 |
98.27 |
98.27 |
+0.61 (+0.62%)
|
0 |
13 Jan 2023 |
GBP |
97.66 |
97.66 |
97.66 |
97.66 |
97.66 |
+0.23 (+0.24%)
|
0 |
12 Jan 2023 |
GBP |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
-0.12 (-0.12%)
|
0 |
11 Jan 2023 |
GBP |
97.55 |
97.55 |
97.55 |
97.55 |
97.55 |
+2.535 (+2.67%)
|
0 |
10 Jan 2023 |
GBP |
95.015 |
95.015 |
95.015 |
95.015 |
95.015 |
-0.63 (-0.66%)
|
0 |
9 Jan 2023 |
GBP |
95.645 |
95.645 |
95.645 |
95.645 |
95.645 |
-1.11 (-1.15%)
|
0 |
6 Jan 2023 |
GBP |
96.755 |
96.755 |
96.755 |
96.755 |
96.755 |
+0.1 (+0.10%)
|
0 |
5 Jan 2023 |
GBP |
96.655 |
96.655 |
96.655 |
96.655 |
96.655 |
+0.89 (+0.93%)
|
0 |
4 Jan 2023 |
GBP |
95.765 |
95.765 |
95.765 |
95.765 |
95.765 |
+0.725 (+0.76%)
|
0 |
3 Jan 2023 |
GBP |
95.04 |
95.04 |
95.04 |
95.04 |
95.04 |
+1.465 (+1.57%)
|
0 |
30 Dec 2022 |
GBP |
93.575 |
93.575 |
93.575 |
93.575 |
93.575 |
+0.985 (+1.06%)
|
0 |
29 Dec 2022 |
GBP |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
+0.985 (+1.08%)
|
0 |
28 Dec 2022 |
GBP |
91.605 |
91.605 |
91.605 |
91.605 |
91.605 |
+0.255 (+0.28%)
|
0 |
23 Dec 2022 |
GBP |
91.35 |
91.35 |
91.35 |
91.35 |
91.35 |
+1.275 (+1.42%)
|
0 |
22 Dec 2022 |
GBP |
90.075 |
90.075 |
90.075 |
90.075 |
90.075 |
-1.08 (-1.18%)
|
0 |
21 Dec 2022 |
GBP |
91.155 |
91.155 |
91.155 |
91.155 |
91.155 |
+0.505 (+0.56%)
|
0 |
20 Dec 2022 |
GBP |
90.65 |
90.65 |
90.65 |
90.65 |
90.65 |
-0.225 (-0.25%)
|
0 |
19 Dec 2022 |
GBP |
90.875 |
90.875 |
90.875 |
90.875 |
90.875 |
-2.865 (-3.06%)
|
0 |
16 Dec 2022 |
GBP |
93.74 |
93.74 |
93.74 |
93.74 |
93.74 |
+2.215 (+2.42%)
|
0 |
15 Dec 2022 |
GBP |
91.525 |
91.525 |
91.525 |
91.525 |
91.525 |
-0.005 (-0.01%)
|
0 |
14 Dec 2022 |
GBP |
91.53 |
91.53 |
91.53 |
91.53 |
91.53 |
-1.11 (-1.20%)
|
0 |
13 Dec 2022 |
GBP |
92.64 |
92.64 |
92.64 |
92.64 |
92.64 |
+0.215 (+0.23%)
|
0 |
12 Dec 2022 |
GBP |
92.425 |
92.425 |
92.425 |
92.425 |
92.425 |
-0.68 (-0.73%)
|
0 |
9 Dec 2022 |
GBP |
93.105 |
93.105 |
93.105 |
93.105 |
93.105 |
-0.285 (-0.31%)
|
0 |
8 Dec 2022 |
GBP |
93.39 |
93.39 |
93.39 |
93.39 |
93.39 |
+0.91 (+0.98%)
|
0 |
7 Dec 2022 |
GBP |
92.48 |
92.48 |
92.48 |
92.48 |
92.48 |
-0.945 (-1.01%)
|
0 |
6 Dec 2022 |
GBP |
93.425 |
93.425 |
93.425 |
93.425 |
93.425 |
+0.24 (+0.26%)
|
0 |