Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBP	93.39	93.39	93.39	93.39	93.39	+0.91 (+0.98%)	0
7 Dec 2022	GBP	92.48	92.48	92.48	92.48	92.48	-0.945 (-1.01%)	0
6 Dec 2022	GBP	93.425	93.425	93.425	93.425	93.425	+0.24 (+0.26%)	0
5 Dec 2022	GBP	93.185	93.185	93.185	93.185	93.185	+2.58 (+2.85%)	0
2 Dec 2022	GBP	90.605	90.605	90.605	90.605	90.605	+1.45 (+1.63%)	0
1 Dec 2022	GBP	89.155	89.155	89.155	89.155	89.155	-3.17 (-3.43%)	0
30 Nov 2022	GBP	92.325	92.325	92.325	92.325	92.325	+2.04 (+2.26%)	0
29 Nov 2022	GBP	90.285	90.285	90.285	90.285	90.285	+1.105 (+1.24%)	0
28 Nov 2022	GBP	89.18	89.18	89.18	89.18	89.18	+0.935 (+1.06%)	0
25 Nov 2022	GBP	88.245	88.245	88.245	88.245	88.245	+1.005 (+1.15%)	0
24 Nov 2022	GBP	87.24	87.24	87.24	87.24	87.24	-0.765 (-0.87%)	0
23 Nov 2022	GBP	88.005	88.005	88.005	88.005	88.005	-1.47 (-1.64%)	0
22 Nov 2022	GBP	89.475	89.475	89.475	89.475	89.475	+1.47 (+1.67%)	0
21 Nov 2022	GBP	88.54	88.54	88.005	88.005	88.005	-0.965 (-1.08%)	1
18 Nov 2022	GBP	88.97	88.97	88.97	88.97	88.97	-0.035 (-0.04%)	0
17 Nov 2022	GBP	89.005	89.005	89.005	89.005	89.005	+0.115 (+0.13%)	0
16 Nov 2022	GBP	88.89	88.89	88.89	88.89	88.89	-2.36 (-2.59%)	0
15 Nov 2022	GBP	91.25	91.25	91.25	91.25	91.25	-0.68 (-0.74%)	0
14 Nov 2022	GBP	91.93	91.93	91.93	91.93	91.93	+2.485 (+2.78%)	0
11 Nov 2022	GBP	89.445	89.445	89.445	89.445	89.445	-0.65 (-0.72%)	0
10 Nov 2022	GBP	90.095	90.095	90.095	90.095	90.095	+1.76 (+1.99%)	0
9 Nov 2022	GBP	88.335	88.335	88.335	88.335	88.335	-0.515 (-0.58%)	0
8 Nov 2022	GBP	88.85	88.85	88.85	88.85	88.85	+0.46 (+0.52%)	0
7 Nov 2022	GBP	88.39	88.39	88.39	88.39	88.39	-2.395 (-2.64%)	0
4 Nov 2022	GBP	90.785	90.785	90.785	90.785	90.785	+2.28 (+2.58%)	0
3 Nov 2022	GBP	88.505	88.505	88.505	88.505	88.505	+2.53 (+2.94%)	0
2 Nov 2022	GBP	85.975	85.975	85.975	85.975	85.975	+0.41 (+0.48%)	0
1 Nov 2022	GBP	85.565	85.565	85.565	85.565	85.565	+1.875 (+2.24%)	0
31 Oct 2022	GBP	83.69	83.69	83.69	83.69	83.69	-0.57 (-0.68%)	0
28 Oct 2022	GBP	84.26	84.26	84.26	84.26	84.26	-3.265 (-3.73%)	0

Unicorn Response |