Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBP |
87.525 |
87.525 |
87.525 |
87.525 |
87.525 |
-0.03 (-0.03%)
|
0 |
| 26 Oct 2022 |
GBP |
87.555 |
87.555 |
87.555 |
87.555 |
87.555 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBP |
87.555 |
87.555 |
87.555 |
87.555 |
87.555 |
-1.21 (-1.36%)
|
0 |
| 24 Oct 2022 |
GBP |
88.765 |
88.765 |
88.765 |
88.765 |
88.765 |
-3.6 (-3.90%)
|
0 |
| 21 Oct 2022 |
GBP |
92.365 |
92.365 |
92.365 |
92.365 |
92.365 |
-0.665 (-0.71%)
|
0 |
| 20 Oct 2022 |
GBP |
93.03 |
93.03 |
93.03 |
93.03 |
93.03 |
+0.805 (+0.87%)
|
0 |
| 19 Oct 2022 |
GBP |
92.225 |
92.225 |
92.225 |
92.225 |
92.225 |
-0.455 (-0.49%)
|
0 |
| 18 Oct 2022 |
GBP |
92.68 |
92.68 |
92.68 |
92.68 |
92.68 |
-0.3 (-0.32%)
|
0 |
| 17 Oct 2022 |
GBP |
92.98 |
92.98 |
92.98 |
92.98 |
92.98 |
+0.04 (+0.04%)
|
0 |
| 14 Oct 2022 |
GBP |
92.94 |
92.94 |
92.94 |
92.94 |
92.94 |
+0.84 (+0.91%)
|
0 |
| 13 Oct 2022 |
GBP |
92.1 |
92.1 |
92.1 |
92.1 |
92.1 |
-0.7 (-0.75%)
|
0 |
| 12 Oct 2022 |
GBP |
99.34 |
99.34 |
92.8 |
92.8 |
92.8 |
-0.1 (-0.11%)
|
0 |
| 11 Oct 2022 |
GBP |
92.9 |
92.9 |
92.9 |
92.9 |
92.9 |
-0.935 (-1.00%)
|
0 |
| 10 Oct 2022 |
GBP |
93.835 |
93.835 |
93.835 |
93.835 |
93.835 |
-2.225 (-2.32%)
|
0 |
| 7 Oct 2022 |
GBP |
96.06 |
96.06 |
96.06 |
96.06 |
96.06 |
-1.66 (-1.70%)
|
0 |
| 6 Oct 2022 |
GBP |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
-0.82 (-0.83%)
|
0 |
| 5 Oct 2022 |
GBP |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
+4.155 (+4.40%)
|
0 |
| 4 Oct 2022 |
GBP |
94.385 |
94.385 |
94.385 |
94.385 |
94.385 |
+1.06 (+1.14%)
|
0 |
| 3 Oct 2022 |
GBP |
93.325 |
93.325 |
93.325 |
93.325 |
93.325 |
-1.46 (-1.54%)
|
0 |
| 30 Sep 2022 |
GBP |
94.785 |
94.785 |
94.785 |
94.785 |
94.785 |
+0.665 (+0.71%)
|
0 |
| 29 Sep 2022 |
GBP |
94.12 |
94.12 |
94.12 |
94.12 |
94.12 |
-2.31 (-2.40%)
|
0 |
| 28 Sep 2022 |
GBP |
96.43 |
96.43 |
96.43 |
96.43 |
96.43 |
+0.41 (+0.43%)
|
0 |
| 27 Sep 2022 |
GBP |
96.02 |
96.02 |
96.02 |
96.02 |
96.02 |
+0.155 (+0.16%)
|
0 |
| 26 Sep 2022 |
GBP |
95.865 |
95.865 |
95.865 |
95.865 |
95.865 |
+0.11 (+0.11%)
|
0 |
| 23 Sep 2022 |
GBP |
95.755 |
95.755 |
95.755 |
95.755 |
95.755 |
+1.95 (+2.08%)
|
0 |
| 22 Sep 2022 |
GBP |
93.805 |
93.805 |
93.805 |
93.805 |
93.805 |
-1.07 (-1.13%)
|
0 |
| 21 Sep 2022 |
GBP |
94.875 |
94.875 |
94.875 |
94.875 |
94.875 |
+0.14 (+0.15%)
|
0 |
| 20 Sep 2022 |
GBP |
94.735 |
94.735 |
94.735 |
94.735 |
94.735 |
-0.25 (-0.26%)
|
0 |
| 16 Sep 2022 |
GBP |
94.985 |
94.985 |
94.985 |
94.985 |
94.985 |
+0.23 (+0.24%)
|
0 |
| 15 Sep 2022 |
GBP |
94.755 |
94.755 |
94.755 |
94.755 |
94.755 |
-1.155 (-1.20%)
|
0 |
