Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2021	GBP	96.285	96.285	96.285	96.285	96.285	-0.285 (-0.30%)	0
28 Jun 2021	GBP	96.57	96.57	96.57	96.57	96.57	+0.195 (+0.20%)	0
25 Jun 2021	GBP	96.375	96.375	96.375	96.375	96.375	+0.865 (+0.91%)	0
24 Jun 2021	GBP	95.51	95.51	95.51	95.51	95.51	+0.445 (+0.47%)	0
23 Jun 2021	GBP	95.065	95.065	95.065	95.065	95.065	+0.625 (+0.66%)	0
22 Jun 2021	GBP	94.44	94.44	94.44	94.44	94.44	+0.695 (+0.74%)	0
21 Jun 2021	GBP	93.36	93.745	93.36	93.745	93.745	-0.125 (-0.13%)	83
18 Jun 2021	GBP	93.87	93.87	93.87	93.87	93.87	-0.88 (-0.93%)	0
17 Jun 2021	GBP	94.75	94.75	94.75	94.75	94.75	+0.645 (+0.69%)	0
16 Jun 2021	GBP	94.105	94.105	94.105	94.105	94.105	-0.195 (-0.21%)	0
15 Jun 2021	GBP	94.3	94.3	94.3	94.3	94.3	-1.63 (-1.70%)	0
14 Jun 2021	GBP	95.93	95.93	95.93	95.93	95.93	+0.405 (+0.42%)	0
11 Jun 2021	GBP	95.525	95.525	95.525	95.525	95.525	-0.24 (-0.25%)	0
10 Jun 2021	GBP	95.765	95.765	95.765	95.765	95.765	-0.65 (-0.67%)	0
9 Jun 2021	GBP	96.415	96.415	96.415	96.415	96.415	+0.675 (+0.71%)	0
8 Jun 2021	GBP	95.74	95.74	95.74	95.74	95.74	-0.08 (-0.08%)	0
7 Jun 2021	GBP	95.82	95.82	95.82	95.82	95.82	+0.005 (+0.01%)	0
4 Jun 2021	GBP	95.815	95.815	95.815	95.815	95.815	-0.34 (-0.35%)	0
3 Jun 2021	GBP	96.155	96.155	96.155	96.155	96.155	+0.39 (+0.41%)	0
2 Jun 2021	GBP	95.765	95.765	95.765	95.765	95.765	-1.04 (-1.07%)	0
1 Jun 2021	GBP	96.805	96.805	96.805	96.805	96.805	+0.135 (+0.14%)	0
28 May 2021	GBP	96.67	96.67	96.67	96.67	96.67	-0.095 (-0.10%)	0
27 May 2021	GBP	96.765	96.765	96.765	96.765	96.765	-0.525 (-0.54%)	0
26 May 2021	GBP	97.29	97.29	97.29	97.29	97.29	+0.18 (+0.19%)	0
25 May 2021	GBP	97.11	97.11	97.11	97.11	97.11	+1.745 (+1.83%)	0
24 May 2021	GBP	95.365	95.365	95.365	95.365	95.365	+0.53 (+0.56%)	0
21 May 2021	GBP	94.835	94.835	94.835	94.835	94.835	-1.09 (-1.14%)	0
20 May 2021	GBP	95.925	95.925	95.925	95.925	95.925	+0.86 (+0.90%)	0
19 May 2021	GBP	95.065	95.065	95.065	95.065	95.065	-1.34 (-1.39%)	0
18 May 2021	GBP	96.405	96.405	96.405	96.405	96.405	+0.705 (+0.74%)	0

Unicorn Response |