Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2021	GBP	95.22	95.22	95.22	95.22	95.22	+0.115 (+0.12%)	0
19 Mar 2021	GBP	95.105	95.105	95.105	95.105	95.105	+0.755 (+0.80%)	0
18 Mar 2021	GBP	94.35	94.35	94.35	94.35	94.35	-0.24 (-0.25%)	0
17 Mar 2021	GBP	94.59	94.59	94.59	94.59	94.59	-1.325 (-1.38%)	0
16 Mar 2021	GBP	95.915	95.915	95.915	95.915	95.915	+0.635 (+0.67%)	0
15 Mar 2021	GBP	95.28	95.28	95.28	95.28	95.28	+0.35 (+0.37%)	0
12 Mar 2021	GBP	94.93	94.93	94.93	94.93	94.93	+0.595 (+0.63%)	0
11 Mar 2021	GBP	94.335	94.335	94.335	94.335	94.335	-0.065 (-0.07%)	0
10 Mar 2021	GBP	94.4	94.4	94.4	94.4	94.4	0.0 (0.0%)	0
9 Mar 2021	GBP	94.4	94.4	94.4	94.4	94.4	+1.37 (+1.47%)	0
8 Mar 2021	GBP	93.03	93.03	93.03	93.03	93.03	-0.815 (-0.87%)	0
5 Mar 2021	GBP	93.845	93.845	93.845	93.845	93.845	-0.595 (-0.63%)	0
4 Mar 2021	GBP	94.44	94.44	94.44	94.44	94.44	+0.11 (+0.12%)	0
3 Mar 2021	GBP	94.33	94.33	94.33	94.33	94.33	+0.47 (+0.50%)	0
2 Mar 2021	GBP	93.86	93.86	93.86	93.86	93.86	-1.245 (-1.31%)	0
1 Mar 2021	GBP	95.105	95.105	95.105	95.105	95.105	+1.485 (+1.59%)	0
26 Feb 2021	GBP	93.62	93.62	93.62	93.62	93.62	-0.97 (-1.03%)	0
25 Feb 2021	GBP	94.59	94.59	94.59	94.59	94.59	-2.57 (-2.65%)	0
24 Feb 2021	GBP	97.16	97.16	97.16	97.16	97.16	+1.915 (+2.01%)	0
23 Feb 2021	GBP	95.245	95.245	95.245	95.245	95.245	-1.585 (-1.64%)	0
22 Feb 2021	GBP	96.83	96.83	96.83	96.83	96.83	-1.7 (-1.73%)	0
19 Feb 2021	GBP	98.53	98.53	98.53	98.53	98.53	+1.535 (+1.58%)	0
18 Feb 2021	GBP	96.995	96.995	96.995	96.995	96.995	-1.68 (-1.70%)	0
17 Feb 2021	GBP	98.675	98.675	98.675	98.675	98.675	-0.165 (-0.17%)	0
16 Feb 2021	GBP	98.81	98.84	98.81	98.84	98.84	+0.265 (+0.27%)	1
15 Feb 2021	GBP	98.575	98.575	98.575	98.575	98.575	+0.27 (+0.27%)	0
12 Feb 2021	GBP	98.305	98.305	98.305	98.305	98.305	+0.325 (+0.33%)	0
11 Feb 2021	GBP	97.98	97.98	97.98	97.98	97.98	+1.48 (+1.53%)	0
10 Feb 2021	GBP	96.5	96.5	96.5	96.5	96.5	-0.695 (-0.72%)	0
9 Feb 2021	GBP	97.195	97.195	97.195	97.195	97.195	+1.125 (+1.17%)	0

Unicorn Response |