Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
GBP |
96.07 |
96.07 |
96.07 |
96.07 |
96.07 |
-0.545 (-0.56%)
|
0 |
| 5 Feb 2021 |
GBP |
96.615 |
96.615 |
96.615 |
96.615 |
96.615 |
-0.59 (-0.61%)
|
0 |
| 4 Feb 2021 |
GBP |
97.205 |
97.205 |
97.205 |
97.205 |
97.205 |
+2.67 (+2.82%)
|
0 |
| 3 Feb 2021 |
GBP |
94.535 |
94.535 |
94.535 |
94.535 |
94.535 |
-1.25 (-1.31%)
|
0 |
| 2 Feb 2021 |
GBP |
95.785 |
95.785 |
95.785 |
95.785 |
95.785 |
+1.725 (+1.83%)
|
0 |
| 1 Feb 2021 |
GBP |
94.06 |
94.06 |
94.06 |
94.06 |
94.06 |
-0.33 (-0.35%)
|
0 |
| 29 Jan 2021 |
GBP |
94.39 |
94.39 |
94.39 |
94.39 |
94.39 |
-0.075 (-0.08%)
|
0 |
| 28 Jan 2021 |
GBP |
94.465 |
94.465 |
94.465 |
94.465 |
94.465 |
+1.61 (+1.73%)
|
0 |
| 27 Jan 2021 |
GBP |
92.855 |
92.855 |
92.855 |
92.855 |
92.855 |
-1.775 (-1.88%)
|
0 |
| 26 Jan 2021 |
GBP |
94.63 |
94.63 |
94.63 |
94.63 |
94.63 |
-0.355 (-0.37%)
|
0 |
| 25 Jan 2021 |
GBP |
94.985 |
94.985 |
94.985 |
94.985 |
94.985 |
+0.605 (+0.64%)
|
0 |
| 22 Jan 2021 |
GBP |
94.38 |
94.38 |
94.38 |
94.38 |
94.38 |
-1.625 (-1.69%)
|
0 |
| 21 Jan 2021 |
GBP |
96.005 |
96.005 |
96.005 |
96.005 |
96.005 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBP |
96.005 |
96.005 |
96.005 |
96.005 |
96.005 |
+1.2 (+1.27%)
|
0 |
| 19 Jan 2021 |
GBP |
94.805 |
94.805 |
94.805 |
94.805 |
94.805 |
-1.19 (-1.24%)
|
0 |
| 18 Jan 2021 |
GBP |
95.995 |
95.995 |
95.995 |
95.995 |
95.995 |
+0.74 (+0.78%)
|
0 |
| 15 Jan 2021 |
GBP |
95.255 |
95.255 |
95.255 |
95.255 |
95.255 |
-0.975 (-1.01%)
|
0 |
| 14 Jan 2021 |
GBP |
96.23 |
96.23 |
96.23 |
96.23 |
96.23 |
+0.375 (+0.39%)
|
0 |
| 13 Jan 2021 |
GBP |
95.855 |
95.855 |
95.855 |
95.855 |
95.855 |
-2.435 (-2.48%)
|
0 |
| 12 Jan 2021 |
GBP |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
+2.455 (+2.56%)
|
0 |
| 11 Jan 2021 |
GBP |
95.835 |
95.835 |
95.835 |
95.835 |
95.835 |
-0.78 (-0.81%)
|
0 |
| 8 Jan 2021 |
GBP |
96.615 |
96.615 |
96.615 |
96.615 |
96.615 |
-0.585 (-0.60%)
|
0 |
| 7 Jan 2021 |
GBP |
97.2 |
97.2 |
97.2 |
97.2 |
97.2 |
-0.195 (-0.20%)
|
0 |
| 6 Jan 2021 |
GBP |
97.395 |
97.395 |
97.395 |
97.395 |
97.395 |
+2.055 (+2.16%)
|
0 |
| 5 Jan 2021 |
GBP |
95.34 |
95.34 |
95.34 |
95.34 |
95.34 |
+0.775 (+0.82%)
|
0 |
| 4 Jan 2021 |
GBP |
94.565 |
94.565 |
94.565 |
94.565 |
94.565 |
+1.59 (+1.71%)
|
0 |
| 31 Dec 2020 |
GBP |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
+1.1 (+1.20%)
|
0 |
| 30 Dec 2020 |
GBP |
91.875 |
91.875 |
91.875 |
91.875 |
91.875 |
0.0 (0.0%)
|
0 |
| 29 Dec 2020 |
GBP |
91.875 |
91.875 |
91.875 |
91.875 |
91.875 |
+1.105 (+1.22%)
|
0 |
| 24 Dec 2020 |
GBP |
90.77 |
90.77 |
90.77 |
90.77 |
90.77 |
-1.565 (-1.69%)
|
0 |
