Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	GBP	92.335	92.335	92.335	92.335	92.335	-1.08 (-1.16%)	0
22 Dec 2020	GBP	93.415	93.415	93.415	93.415	93.415	+0.05 (+0.05%)	0
21 Dec 2020	GBP	93.365	93.365	93.365	93.365	93.365	+0.24 (+0.26%)	0
18 Dec 2020	GBP	93.125	93.125	93.125	93.125	93.125	+0.71 (+0.77%)	0
17 Dec 2020	GBP	92.415	92.415	92.415	92.415	92.415	+0.695 (+0.76%)	0
16 Dec 2020	GBP	91.72	91.72	91.72	91.72	91.72	-0.295 (-0.32%)	0
15 Dec 2020	GBP	92.015	92.015	92.015	92.015	92.015	-0.54 (-0.58%)	0
14 Dec 2020	GBP	92.555	92.555	92.555	92.555	92.555	-0.765 (-0.82%)	0
11 Dec 2020	GBP	93.32	93.32	93.32	93.32	93.32	+0.31 (+0.33%)	0
10 Dec 2020	GBP	93.01	93.01	93.01	93.01	93.01	+0.975 (+1.06%)	0
9 Dec 2020	GBP	92.035	92.035	92.035	92.035	92.035	-0.455 (-0.49%)	0
8 Dec 2020	GBP	92.49	92.49	92.49	92.49	92.49	-0.96 (-1.03%)	0
7 Dec 2020	GBP	93.45	93.45	93.45	93.45	93.45	+0.49 (+0.53%)	0
4 Dec 2020	GBP	92.96	92.96	92.96	92.96	92.96	-0.085 (-0.09%)	0
3 Dec 2020	GBP	93.045	93.045	93.045	93.045	93.045	-1.255 (-1.33%)	0
2 Dec 2020	GBP	94.3	94.3	94.3	94.3	94.3	+2.15 (+2.33%)	0
1 Dec 2020	GBP	92.15	92.15	92.15	92.15	92.15	0.0 (0.0%)	0
30 Nov 2020	GBP	92.15	92.15	92.15	92.15	92.15	-0.135 (-0.15%)	0
27 Nov 2020	GBP	92.68	92.68	92.285	92.285	92.285	+1.5 (+1.65%)	12
26 Nov 2020	GBP	90.785	90.785	90.785	90.785	90.785	-0.375 (-0.41%)	0
25 Nov 2020	GBP	90.89	91.16	90.89	91.16	91.16	-0.615 (-0.67%)	13
24 Nov 2020	GBP	91.775	91.775	91.775	91.775	91.775	-0.07 (-0.08%)	0
23 Nov 2020	GBP	91.845	91.845	91.845	91.845	91.845	-2.05 (-2.18%)	0
20 Nov 2020	GBP	93.895	93.895	93.895	93.895	93.895	+1.045 (+1.13%)	0
19 Nov 2020	GBP	92.85	92.85	92.85	92.85	92.85	+0.855 (+0.93%)	0
18 Nov 2020	GBP	91.995	91.995	91.995	91.995	91.995	-0.55 (-0.59%)	0
17 Nov 2020	GBP	92.545	92.545	92.545	92.545	92.545	-0.25 (-0.27%)	0
16 Nov 2020	GBP	92.795	92.795	92.795	92.795	92.795	+1.575 (+1.73%)	0
13 Nov 2020	GBP	91.22	91.22	91.22	91.22	91.22	-1.385 (-1.50%)	0
12 Nov 2020	GBP	92.605	92.605	92.605	92.605	92.605	+1.13 (+1.24%)	0

Unicorn Response |