Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBP |
96.475 |
96.475 |
96.475 |
96.475 |
96.475 |
+0.685 (+0.72%)
|
0 |
| 30 Jan 2024 |
GBP |
95.79 |
95.79 |
95.79 |
95.79 |
95.79 |
+0.43 (+0.45%)
|
0 |
| 29 Jan 2024 |
GBP |
95.36 |
95.36 |
95.36 |
95.36 |
95.36 |
-1.795 (-1.85%)
|
0 |
| 26 Jan 2024 |
GBP |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
+2.04 (+2.14%)
|
0 |
| 25 Jan 2024 |
GBP |
95.115 |
95.115 |
95.115 |
95.115 |
95.115 |
-0.89 (-0.93%)
|
0 |
| 24 Jan 2024 |
GBP |
96.005 |
96.005 |
96.005 |
96.005 |
96.005 |
+3.45 (+3.73%)
|
0 |
| 23 Jan 2024 |
GBP |
92.555 |
92.555 |
92.555 |
92.555 |
92.555 |
+1 (+1.09%)
|
0 |
| 22 Jan 2024 |
GBP |
91.555 |
91.555 |
91.555 |
91.555 |
91.555 |
-1.78 (-1.91%)
|
0 |
| 19 Jan 2024 |
GBP |
93.335 |
93.335 |
93.335 |
93.335 |
93.335 |
-0.15 (-0.16%)
|
0 |
| 18 Jan 2024 |
GBP |
93.485 |
93.485 |
93.485 |
93.485 |
93.485 |
-0.165 (-0.18%)
|
0 |
| 17 Jan 2024 |
GBP |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
-1.185 (-1.25%)
|
0 |
| 16 Jan 2024 |
GBP |
94.835 |
94.835 |
94.835 |
94.835 |
94.835 |
+0.84 (+0.89%)
|
0 |
| 15 Jan 2024 |
GBP |
93.995 |
93.995 |
93.995 |
93.995 |
93.995 |
-0.21 (-0.22%)
|
0 |
| 12 Jan 2024 |
GBP |
94.205 |
94.205 |
94.205 |
94.205 |
94.205 |
+1.16 (+1.25%)
|
0 |
| 11 Jan 2024 |
GBP |
93.045 |
93.045 |
93.045 |
93.045 |
93.045 |
-1.35 (-1.43%)
|
0 |
| 10 Jan 2024 |
GBP |
94.395 |
94.395 |
94.395 |
94.395 |
94.395 |
+0.08 (+0.08%)
|
0 |
| 9 Jan 2024 |
GBP |
94.315 |
94.315 |
94.315 |
94.315 |
94.315 |
-0.34 (-0.36%)
|
0 |
| 8 Jan 2024 |
GBP |
94.655 |
94.655 |
94.655 |
94.655 |
94.655 |
-0.34 (-0.36%)
|
0 |
| 5 Jan 2024 |
GBP |
94.995 |
94.995 |
94.995 |
94.995 |
94.995 |
-0.035 (-0.04%)
|
0 |
| 4 Jan 2024 |
GBP |
95.03 |
95.03 |
95.03 |
95.03 |
95.03 |
+0.04 (+0.04%)
|
0 |
| 3 Jan 2024 |
GBP |
94.99 |
94.99 |
94.99 |
94.99 |
94.99 |
+0.15 (+0.16%)
|
0 |
| 2 Jan 2024 |
GBP |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
+0.455 (+0.48%)
|
0 |
| 29 Dec 2023 |
GBP |
94.385 |
94.385 |
94.385 |
94.385 |
94.385 |
+1.28 (+1.37%)
|
0 |
| 28 Dec 2023 |
GBP |
93.105 |
93.105 |
93.105 |
93.105 |
93.105 |
+0.555 (+0.60%)
|
0 |
| 27 Dec 2023 |
GBP |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
-0.745 (-0.80%)
|
0 |
| 22 Dec 2023 |
GBP |
93.295 |
93.295 |
93.295 |
93.295 |
93.295 |
-0.73 (-0.78%)
|
0 |
| 21 Dec 2023 |
GBP |
94.025 |
94.025 |
94.025 |
94.025 |
94.025 |
+1.105 (+1.19%)
|
0 |
| 20 Dec 2023 |
GBP |
92.92 |
92.92 |
92.92 |
92.92 |
92.92 |
-0.695 (-0.74%)
|
0 |
| 19 Dec 2023 |
GBP |
93.615 |
93.615 |
93.615 |
93.615 |
93.615 |
-0.775 (-0.82%)
|
0 |
| 18 Dec 2023 |
GBP |
94.39 |
94.39 |
94.39 |
94.39 |
94.39 |
+1.105 (+1.18%)
|
0 |
