Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	GBP	91.475	91.475	91.475	91.475	91.475	-0.635 (-0.69%)	0
10 Nov 2020	GBP	92.11	92.11	92.11	92.11	92.11	-1.395 (-1.49%)	0
9 Nov 2020	GBP	93.505	93.505	93.505	93.505	93.505	+1.145 (+1.24%)	0
6 Nov 2020	GBP	92.36	92.36	92.36	92.36	92.36	-0.165 (-0.18%)	0
5 Nov 2020	GBP	92.525	92.525	92.525	92.525	92.525	0.0 (0.0%)	0
4 Nov 2020	GBP	92.525	92.525	92.525	92.525	92.525	+2.205 (+2.44%)	0
3 Nov 2020	GBP	90.32	90.32	90.32	90.32	90.32	-0.09 (-0.10%)	0
2 Nov 2020	GBP	90.41	90.41	90.41	90.41	90.41	+0.625 (+0.70%)	0
30 Oct 2020	GBP	89.785	89.785	89.785	89.785	89.785	-1.235 (-1.36%)	0
29 Oct 2020	GBP	91.02	91.02	91.02	91.02	91.02	+0.755 (+0.84%)	0
28 Oct 2020	GBP	90.265	90.265	90.265	90.265	90.265	+0.465 (+0.52%)	0
27 Oct 2020	GBP	89.8	89.8	89.8	89.8	89.8	+0.135 (+0.15%)	0
26 Oct 2020	GBP	89.665	89.665	89.665	89.665	89.665	-0.925 (-1.02%)	0
23 Oct 2020	GBP	90.59	90.59	90.59	90.59	90.59	-0.385 (-0.42%)	0
22 Oct 2020	GBP	90.975	90.975	90.975	90.975	90.975	+0.025 (+0.03%)	0
21 Oct 2020	GBP	90.95	90.95	90.95	90.95	90.95	-1.01 (-1.10%)	0
20 Oct 2020	GBP	91.96	91.96	91.96	91.96	91.96	+0.645 (+0.71%)	0
19 Oct 2020	GBP	91.315	91.315	91.315	91.315	91.315	-0.675 (-0.73%)	0
16 Oct 2020	GBP	91.99	91.99	91.99	91.99	91.99	+0.555 (+0.61%)	0
15 Oct 2020	GBP	91.435	91.435	91.435	91.435	91.435	+1.025 (+1.13%)	0
14 Oct 2020	GBP	91.14	91.4	90.41	90.41	90.41	-1.87 (-2.03%)	224
13 Oct 2020	GBP	92.28	92.28	92.28	92.28	92.28	+0.555 (+0.61%)	0
12 Oct 2020	GBP	91.725	91.725	91.725	91.725	91.725	+1.645 (+1.83%)	0
9 Oct 2020	GBP	90.08	90.08	90.08	90.08	90.08	0.0 (0.0%)	0
8 Oct 2020	GBP	90.08	90.08	90.08	90.08	90.08	+0.455 (+0.51%)	0
7 Oct 2020	GBP	89.625	89.625	89.625	89.625	89.625	0.0 (0.0%)	0
6 Oct 2020	GBP	89.625	89.625	89.625	89.625	89.625	+0.345 (+0.39%)	0
5 Oct 2020	GBP	89.28	89.28	89.28	89.28	89.28	+0.355 (+0.40%)	0
2 Oct 2020	GBP	88.925	88.925	88.925	88.925	88.925	-0.84 (-0.94%)	0
1 Oct 2020	GBP	89.765	89.765	89.765	89.765	89.765	+1.115 (+1.26%)	0

Unicorn Response |