Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2020	GBP	88.65	88.65	88.65	88.65	88.65	+0.43 (+0.49%)	0
29 Sep 2020	GBP	88.22	88.22	88.22	88.22	88.22	+0.23 (+0.26%)	0
28 Sep 2020	GBP	87.27	87.99	87.27	87.99	87.99	-0.275 (-0.31%)	178
25 Sep 2020	GBP	88.265	88.265	88.265	88.265	88.265	-0.975 (-1.09%)	0
24 Sep 2020	GBP	89.24	89.24	89.24	89.24	89.24	-0.945 (-1.05%)	0
23 Sep 2020	GBP	90.185	90.185	90.185	90.185	90.185	-0.055 (-0.06%)	0
22 Sep 2020	GBP	90.24	90.24	90.24	90.24	90.24	-0.075 (-0.08%)	0
21 Sep 2020	GBP	90.315	90.315	90.315	90.315	90.315	+0.365 (+0.41%)	0
18 Sep 2020	GBP	89.95	89.95	89.95	89.95	89.95	-0.265 (-0.29%)	0
17 Sep 2020	GBP	90.215	90.215	90.215	90.215	90.215	-0.415 (-0.46%)	0
16 Sep 2020	GBP	90.63	90.63	90.63	90.63	90.63	-1.12 (-1.22%)	0
15 Sep 2020	GBP	90.63	91.75	90.63	91.75	91.75	+1.235 (+1.36%)	20
14 Sep 2020	GBP	90.515	90.515	90.515	90.515	90.515	-0.155 (-0.17%)	0
11 Sep 2020	GBP	90.67	90.67	90.67	90.67	90.67	+1.265 (+1.41%)	0
10 Sep 2020	GBP	89.405	89.405	89.405	89.405	89.405	+0.325 (+0.36%)	0
9 Sep 2020	GBP	89.08	89.08	89.08	89.08	89.08	+0.32 (+0.36%)	0
8 Sep 2020	GBP	87.49	88.76	87.49	88.76	88.76	+0.12 (+0.14%)	211
7 Sep 2020	GBP	88.64	88.64	88.64	88.64	88.64	-0.865 (-0.97%)	0
4 Sep 2020	GBP	90.51	90.51	89.505	89.505	89.505	-0.22 (-0.25%)	1
3 Sep 2020	GBP	89.725	89.725	89.725	89.725	89.725	-0.295 (-0.33%)	0
2 Sep 2020	GBP	90.02	90.02	90.02	90.02	90.02	+1.11 (+1.25%)	0
1 Sep 2020	GBP	88.91	88.91	88.91	88.91	88.91	-0.005 (-0.01%)	0
28 Aug 2020	GBP	85.38	88.915	85.38	88.915	88.915	+0.895 (+1.02%)	2
27 Aug 2020	GBP	88.02	88.02	88.02	88.02	88.02	-0.085 (-0.10%)	0
26 Aug 2020	GBP	88.105	88.105	88.105	88.105	88.105	-0.455 (-0.51%)	0
25 Aug 2020	GBP	88.56	88.56	88.56	88.56	88.56	-0.39 (-0.44%)	0
24 Aug 2020	GBP	88.95	88.95	88.95	88.95	88.95	+0.37 (+0.42%)	0
21 Aug 2020	GBP	88.58	88.58	88.58	88.58	88.58	+1.08 (+1.23%)	0
20 Aug 2020	GBP	87.5	87.5	87.5	87.5	87.5	-1.275 (-1.44%)	0
19 Aug 2020	GBP	88.775	88.775	88.775	88.775	88.775	+0.22 (+0.25%)	0

Unicorn Response |