Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2023 |
GBP |
93.285 |
93.285 |
93.285 |
93.285 |
93.285 |
-1.17 (-1.24%)
|
0 |
14 Dec 2023 |
GBP |
94.455 |
94.455 |
94.455 |
94.455 |
94.455 |
-0.875 (-0.92%)
|
0 |
13 Dec 2023 |
GBP |
95.33 |
95.33 |
95.33 |
95.33 |
95.33 |
+0.23 (+0.24%)
|
0 |
12 Dec 2023 |
GBP |
95.1 |
95.1 |
95.1 |
95.1 |
95.1 |
-0.39 (-0.41%)
|
0 |
11 Dec 2023 |
GBP |
95.49 |
95.49 |
95.49 |
95.49 |
95.49 |
+0.985 (+1.04%)
|
0 |
8 Dec 2023 |
GBP |
94.505 |
94.505 |
94.505 |
94.505 |
94.505 |
+0.535 (+0.57%)
|
0 |
7 Dec 2023 |
GBP |
93.97 |
93.97 |
93.97 |
93.97 |
93.97 |
+1.36 (+1.47%)
|
0 |
6 Dec 2023 |
GBP |
92.61 |
92.61 |
92.61 |
92.61 |
92.61 |
-0.57 (-0.61%)
|
0 |
5 Dec 2023 |
GBP |
93.18 |
93.18 |
93.18 |
93.18 |
93.18 |
-0.895 (-0.95%)
|
0 |
4 Dec 2023 |
GBP |
94.075 |
94.075 |
94.075 |
94.075 |
94.075 |
+0.225 (+0.24%)
|
0 |
1 Dec 2023 |
GBP |
93.85 |
93.85 |
93.85 |
93.85 |
93.85 |
-0.54 (-0.57%)
|
0 |
30 Nov 2023 |
GBP |
94.39 |
94.39 |
94.39 |
94.39 |
94.39 |
-0.325 (-0.34%)
|
0 |
29 Nov 2023 |
GBP |
94.715 |
94.715 |
94.715 |
94.715 |
94.715 |
-0.355 (-0.37%)
|
0 |
28 Nov 2023 |
GBP |
95.07 |
95.07 |
95.07 |
95.07 |
95.07 |
+0.21 (+0.22%)
|
0 |
27 Nov 2023 |
GBP |
94.86 |
94.86 |
94.86 |
94.86 |
94.86 |
-0.205 (-0.22%)
|
0 |
24 Nov 2023 |
GBP |
95.065 |
95.065 |
95.065 |
95.065 |
95.065 |
-1.14 (-1.18%)
|
0 |
23 Nov 2023 |
GBP |
96.205 |
96.205 |
96.205 |
96.205 |
96.205 |
+1.155 (+1.22%)
|
0 |
22 Nov 2023 |
GBP |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
-1.16 (-1.21%)
|
0 |
21 Nov 2023 |
GBP |
96.21 |
96.21 |
96.21 |
96.21 |
96.21 |
-0.925 (-0.95%)
|
0 |
20 Nov 2023 |
GBP |
97.135 |
97.135 |
97.135 |
97.135 |
97.135 |
+1.265 (+1.32%)
|
0 |
17 Nov 2023 |
GBP |
95.87 |
95.87 |
95.87 |
95.87 |
95.87 |
+0.14 (+0.15%)
|
0 |
16 Nov 2023 |
GBP |
95.73 |
95.73 |
95.73 |
95.73 |
95.73 |
-0.35 (-0.36%)
|
0 |
15 Nov 2023 |
GBP |
95.63 |
96.08 |
95.63 |
96.08 |
96.08 |
-0.14 (-0.15%)
|
8 |
14 Nov 2023 |
GBP |
96.22 |
96.22 |
96.22 |
96.22 |
96.22 |
-0.935 (-0.96%)
|
0 |
13 Nov 2023 |
GBP |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
+0.275 (+0.28%)
|
0 |
10 Nov 2023 |
GBP |
96.88 |
96.88 |
96.88 |
96.88 |
96.88 |
+0.825 (+0.86%)
|
0 |
9 Nov 2023 |
GBP |
96.055 |
96.055 |
96.055 |
96.055 |
96.055 |
+0.035 (+0.04%)
|
0 |
8 Nov 2023 |
GBP |
96.02 |
96.02 |
96.02 |
96.02 |
96.02 |
-1.02 (-1.05%)
|
0 |
7 Nov 2023 |
GBP |
97.04 |
97.04 |
97.04 |
97.04 |
97.04 |
+1.535 (+1.61%)
|
0 |
6 Nov 2023 |
GBP |
95.505 |
95.505 |
95.505 |
95.505 |
95.505 |
+0.62 (+0.65%)
|
0 |