Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	GBP	86.46	86.46	86.46	86.46	86.46	-0.84 (-0.96%)	0
5 Apr 2019	GBP	87.3	87.3	87.3	87.3	87.3	+1.455 (+1.69%)	0
4 Apr 2019	GBP	85.845	85.845	85.845	85.845	85.845	+1.435 (+1.70%)	0
3 Apr 2019	GBP	84.41	84.41	84.41	84.41	84.41	+0.125 (+0.15%)	0
2 Apr 2019	GBP	84.285	84.285	84.285	84.285	84.285	+0.295 (+0.35%)	0
1 Apr 2019	GBP	83.99	83.99	83.99	83.99	83.99	+1.465 (+1.78%)	0
29 Mar 2019	GBP	82.525	82.525	82.525	82.525	82.525	+2.44 (+3.05%)	0
28 Mar 2019	GBP	80.085	80.085	80.085	80.085	80.085	+0.105 (+0.13%)	0
27 Mar 2019	GBP	79.98	79.98	79.98	79.98	79.98	+0.31 (+0.39%)	0
26 Mar 2019	GBP	79.67	79.67	79.67	79.67	79.67	-1.065 (-1.32%)	0
25 Mar 2019	GBP	80.735	80.735	80.735	80.735	80.735	-0.965 (-1.18%)	0
22 Mar 2019	GBP	81.7	81.7	81.7	81.7	81.7	-1.305 (-1.57%)	0
21 Mar 2019	GBP	83.005	83.005	83.005	83.005	83.005	+1.2 (+1.47%)	0
20 Mar 2019	GBP	81.805	81.805	81.805	81.805	81.805	+0.48 (+0.59%)	0
19 Mar 2019	GBP	81.325	81.325	81.325	81.325	81.325	-0.325 (-0.40%)	0
18 Mar 2019	GBP	81.65	81.65	81.65	81.65	81.65	+2.435 (+3.07%)	0
15 Mar 2019	GBP	79.215	79.215	79.215	79.215	79.215	+0.375 (+0.48%)	0
14 Mar 2019	GBP	78.84	78.84	78.84	78.84	78.84	-1.245 (-1.55%)	0
13 Mar 2019	GBP	80.085	80.085	80.085	80.085	80.085	-1.97 (-2.40%)	0
12 Mar 2019	GBP	82.055	82.055	82.055	82.055	82.055	+1.28 (+1.58%)	0
11 Mar 2019	GBP	80.775	80.775	80.775	80.775	80.775	+0.865 (+1.08%)	0
8 Mar 2019	GBP	79.91	79.91	79.91	79.91	79.91	-1.69 (-2.07%)	0
7 Mar 2019	GBP	81.6	81.6	81.6	81.6	81.6	-0.965 (-1.17%)	0
6 Mar 2019	GBP	82.565	82.565	82.565	82.565	82.565	+0.67 (+0.82%)	0
5 Mar 2019	GBP	81.895	81.895	81.895	81.895	81.895	+0.58 (+0.71%)	0
4 Mar 2019	GBP	81.38	81.38	81.315	81.315	81.315	+1.355 (+1.69%)	55
1 Mar 2019	GBP	79.96	79.96	79.96	79.96	79.96	+1.33 (+1.69%)	0
28 Feb 2019	GBP	78.63	78.63	78.63	78.63	78.63	-0.24 (-0.30%)	0
27 Feb 2019	GBP	78.87	78.87	78.87	78.87	78.87	-0.1 (-0.13%)	0
26 Feb 2019	GBP	78.97	78.97	78.97	78.97	78.97	-1.74 (-2.16%)	0

Unicorn Response |