LSE:M9SV - Market Access Stoxx® China A M Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2019 GBP 80.735 80.735 80.735 80.735 80.735 -0.965 (-1.18%) 0
22 Mar 2019 GBP 81.7 81.7 81.7 81.7 81.7 -1.305 (-1.57%) 0
21 Mar 2019 GBP 83.005 83.005 83.005 83.005 83.005 +1.2 (+1.47%) 0
20 Mar 2019 GBP 81.805 81.805 81.805 81.805 81.805 +0.48 (+0.59%) 0
19 Mar 2019 GBP 81.325 81.325 81.325 81.325 81.325 -0.325 (-0.40%) 0
18 Mar 2019 GBP 81.65 81.65 81.65 81.65 81.65 +2.435 (+3.07%) 0
15 Mar 2019 GBP 79.215 79.215 79.215 79.215 79.215 +0.375 (+0.48%) 0
14 Mar 2019 GBP 78.84 78.84 78.84 78.84 78.84 -1.245 (-1.55%) 0
13 Mar 2019 GBP 80.085 80.085 80.085 80.085 80.085 -1.97 (-2.40%) 0
12 Mar 2019 GBP 82.055 82.055 82.055 82.055 82.055 +1.28 (+1.58%) 0
11 Mar 2019 GBP 80.775 80.775 80.775 80.775 80.775 +0.865 (+1.08%) 0
8 Mar 2019 GBP 79.91 79.91 79.91 79.91 79.91 -1.69 (-2.07%) 0
7 Mar 2019 GBP 81.6 81.6 81.6 81.6 81.6 -0.965 (-1.17%) 0
6 Mar 2019 GBP 82.565 82.565 82.565 82.565 82.565 +0.67 (+0.82%) 0
5 Mar 2019 GBP 81.895 81.895 81.895 81.895 81.895 +0.58 (+0.71%) 0
4 Mar 2019 GBP 81.38 81.38 81.315 81.315 81.315 +1.355 (+1.69%) 55
1 Mar 2019 GBP 79.96 79.96 79.96 79.96 79.96 +1.33 (+1.69%) 0
28 Feb 2019 GBP 78.63 78.63 78.63 78.63 78.63 -0.24 (-0.30%) 0
27 Feb 2019 GBP 78.87 78.87 78.87 78.87 78.87 -0.1 (-0.13%) 0
26 Feb 2019 GBP 78.97 78.97 78.97 78.97 78.97 -1.74 (-2.16%) 0
25 Feb 2019 GBP 80.71 80.71 80.71 80.71 80.71 +3.38 (+4.37%) 0
22 Feb 2019 GBP 77.33 77.33 77.33 77.33 77.33 +0.825 (+1.08%) 0
21 Feb 2019 GBP 76.505 76.505 76.505 76.505 76.505 -0.2 (-0.26%) 0
20 Feb 2019 GBP 77.58 77.63 76.705 76.705 76.705 +0.56 (+0.74%) 55
19 Feb 2019 GBP 76.145 76.145 76.145 76.145 76.145 -0.755 (-0.98%) 0
18 Feb 2019 GBP 76.9 76.9 76.9 76.9 76.9 +1.085 (+1.43%) 0
15 Feb 2019 GBP 75.815 75.815 75.815 75.815 75.815 -1.055 (-1.37%) 0
14 Feb 2019 GBP 76.87 76.87 76.87 76.87 76.87 +0.175 (+0.23%) 0
13 Feb 2019 GBP 76.695 76.695 76.695 76.695 76.695 +1.115 (+1.48%) 0
12 Feb 2019 GBP 75.58 75.58 75.58 75.58 75.58 +0.475 (+0.63%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms