Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2019 |
GBP |
80.735 |
80.735 |
80.735 |
80.735 |
80.735 |
-0.965 (-1.18%)
|
0 |
22 Mar 2019 |
GBP |
81.7 |
81.7 |
81.7 |
81.7 |
81.7 |
-1.305 (-1.57%)
|
0 |
21 Mar 2019 |
GBP |
83.005 |
83.005 |
83.005 |
83.005 |
83.005 |
+1.2 (+1.47%)
|
0 |
20 Mar 2019 |
GBP |
81.805 |
81.805 |
81.805 |
81.805 |
81.805 |
+0.48 (+0.59%)
|
0 |
19 Mar 2019 |
GBP |
81.325 |
81.325 |
81.325 |
81.325 |
81.325 |
-0.325 (-0.40%)
|
0 |
18 Mar 2019 |
GBP |
81.65 |
81.65 |
81.65 |
81.65 |
81.65 |
+2.435 (+3.07%)
|
0 |
15 Mar 2019 |
GBP |
79.215 |
79.215 |
79.215 |
79.215 |
79.215 |
+0.375 (+0.48%)
|
0 |
14 Mar 2019 |
GBP |
78.84 |
78.84 |
78.84 |
78.84 |
78.84 |
-1.245 (-1.55%)
|
0 |
13 Mar 2019 |
GBP |
80.085 |
80.085 |
80.085 |
80.085 |
80.085 |
-1.97 (-2.40%)
|
0 |
12 Mar 2019 |
GBP |
82.055 |
82.055 |
82.055 |
82.055 |
82.055 |
+1.28 (+1.58%)
|
0 |
11 Mar 2019 |
GBP |
80.775 |
80.775 |
80.775 |
80.775 |
80.775 |
+0.865 (+1.08%)
|
0 |
8 Mar 2019 |
GBP |
79.91 |
79.91 |
79.91 |
79.91 |
79.91 |
-1.69 (-2.07%)
|
0 |
7 Mar 2019 |
GBP |
81.6 |
81.6 |
81.6 |
81.6 |
81.6 |
-0.965 (-1.17%)
|
0 |
6 Mar 2019 |
GBP |
82.565 |
82.565 |
82.565 |
82.565 |
82.565 |
+0.67 (+0.82%)
|
0 |
5 Mar 2019 |
GBP |
81.895 |
81.895 |
81.895 |
81.895 |
81.895 |
+0.58 (+0.71%)
|
0 |
4 Mar 2019 |
GBP |
81.38 |
81.38 |
81.315 |
81.315 |
81.315 |
+1.355 (+1.69%)
|
55 |
1 Mar 2019 |
GBP |
79.96 |
79.96 |
79.96 |
79.96 |
79.96 |
+1.33 (+1.69%)
|
0 |
28 Feb 2019 |
GBP |
78.63 |
78.63 |
78.63 |
78.63 |
78.63 |
-0.24 (-0.30%)
|
0 |
27 Feb 2019 |
GBP |
78.87 |
78.87 |
78.87 |
78.87 |
78.87 |
-0.1 (-0.13%)
|
0 |
26 Feb 2019 |
GBP |
78.97 |
78.97 |
78.97 |
78.97 |
78.97 |
-1.74 (-2.16%)
|
0 |
25 Feb 2019 |
GBP |
80.71 |
80.71 |
80.71 |
80.71 |
80.71 |
+3.38 (+4.37%)
|
0 |
22 Feb 2019 |
GBP |
77.33 |
77.33 |
77.33 |
77.33 |
77.33 |
+0.825 (+1.08%)
|
0 |
21 Feb 2019 |
GBP |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
-0.2 (-0.26%)
|
0 |
20 Feb 2019 |
GBP |
77.58 |
77.63 |
76.705 |
76.705 |
76.705 |
+0.56 (+0.74%)
|
55 |
19 Feb 2019 |
GBP |
76.145 |
76.145 |
76.145 |
76.145 |
76.145 |
-0.755 (-0.98%)
|
0 |
18 Feb 2019 |
GBP |
76.9 |
76.9 |
76.9 |
76.9 |
76.9 |
+1.085 (+1.43%)
|
0 |
15 Feb 2019 |
GBP |
75.815 |
75.815 |
75.815 |
75.815 |
75.815 |
-1.055 (-1.37%)
|
0 |
14 Feb 2019 |
GBP |
76.87 |
76.87 |
76.87 |
76.87 |
76.87 |
+0.175 (+0.23%)
|
0 |
13 Feb 2019 |
GBP |
76.695 |
76.695 |
76.695 |
76.695 |
76.695 |
+1.115 (+1.48%)
|
0 |
12 Feb 2019 |
GBP |
75.58 |
75.58 |
75.58 |
75.58 |
75.58 |
+0.475 (+0.63%)
|
0 |