Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Nov 2018	GBP	70.96	70.96	70.96	70.96	70.96	-0.015 (-0.02%)
27 Nov 2018	GBP	70.975	70.975	70.975	70.975	70.975	+0.84 (+1.20%)
26 Nov 2018	GBP	70.135	70.135	70.135	70.135	70.135	-0.775 (-1.09%)
23 Nov 2018	GBP	70.91	70.91	70.91	70.91	70.91	-0.345 (-0.48%)
22 Nov 2018	GBP	71.255	71.255	71.255	71.255	71.255	-1.47 (-2.02%)
21 Nov 2018	GBP	72.725	72.725	72.725	72.725	72.725	+1.1 (+1.54%)
20 Nov 2018	GBP	71.625	71.625	71.625	71.625	71.625	-1.32 (-1.81%)
19 Nov 2018	GBP	72.945	72.945	72.945	72.945	72.945	+0.43 (+0.59%)
16 Nov 2018	GBP	72.515	72.515	72.515	72.515	72.515	-0.145 (-0.20%)
15 Nov 2018	GBP	72.66	72.66	72.66	72.66	72.66	+1.95 (+2.76%)
14 Nov 2018	GBP	70.71	70.71	70.71	70.71	70.71	-0.46 (-0.65%)
13 Nov 2018	GBP	71.17	71.17	71.17	71.17	71.17	+0.815 (+1.16%)
12 Nov 2018	GBP	70.355	70.355	70.355	70.355	70.355	+1.135 (+1.64%)
9 Nov 2018	GBP	69.22	69.22	69.22	69.22	69.22	-1.085 (-1.54%)
8 Nov 2018	GBP	70.305	70.305	70.305	70.305	70.305	-0.59 (-0.83%)
7 Nov 2018	GBP	70.895	70.895	70.895	70.895	70.895	-0.21 (-0.30%)
6 Nov 2018	GBP	71.105	71.105	71.105	71.105	71.105	-0.65 (-0.91%)
5 Nov 2018	GBP	71.755	71.755	71.755	71.755	71.755	+0.515 (+0.72%)
2 Nov 2018	GBP	71.24	71.24	71.24	71.24	71.24	-1.24 (-1.71%)
1 Nov 2018	GBP	72.48	72.48	72.48	72.48	72.48	+0.98 (+1.37%)
31 Oct 2018	GBP	71.5	71.5	71.5	71.5	71.5	+1.135 (+1.61%)
30 Oct 2018	GBP	70.365	70.365	70.365	70.365	70.365	+0.64 (+0.92%)
29 Oct 2018	GBP	69.725	69.725	69.725	69.725	69.725	-1.365 (-1.92%)
26 Oct 2018	GBP	71.09	71.09	71.09	71.09	71.09	-0.455 (-0.64%)
25 Oct 2018	GBP	71.545	71.545	71.545	71.545	71.545	+0.625 (+0.88%)
24 Oct 2018	GBP	70.92	70.92	70.92	70.92	70.92	+0.67 (+0.95%)
23 Oct 2018	GBP	70.25	70.25	70.25	70.25	70.25	-1.965 (-2.72%)
22 Oct 2018	GBP	72.215	72.215	72.215	72.215	72.215	+2.665 (+3.83%)
19 Oct 2018	GBP	69.55	69.55	69.55	69.55	69.55	+1.525 (+2.24%)
18 Oct 2018	GBP	68.025	68.025	68.025	68.025	68.025	-1.55 (-2.23%)

Unicorn Response |