Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2018 |
GBP |
70.71 |
70.71 |
70.71 |
70.71 |
70.71 |
-0.46 (-0.65%)
|
0 |
| 13 Nov 2018 |
GBP |
71.17 |
71.17 |
71.17 |
71.17 |
71.17 |
+0.815 (+1.16%)
|
0 |
| 12 Nov 2018 |
GBP |
70.355 |
70.355 |
70.355 |
70.355 |
70.355 |
+1.135 (+1.64%)
|
0 |
| 9 Nov 2018 |
GBP |
69.22 |
69.22 |
69.22 |
69.22 |
69.22 |
-1.085 (-1.54%)
|
0 |
| 8 Nov 2018 |
GBP |
70.305 |
70.305 |
70.305 |
70.305 |
70.305 |
-0.59 (-0.83%)
|
0 |
| 7 Nov 2018 |
GBP |
70.895 |
70.895 |
70.895 |
70.895 |
70.895 |
-0.21 (-0.30%)
|
0 |
| 6 Nov 2018 |
GBP |
71.105 |
71.105 |
71.105 |
71.105 |
71.105 |
-0.65 (-0.91%)
|
0 |
| 5 Nov 2018 |
GBP |
71.755 |
71.755 |
71.755 |
71.755 |
71.755 |
+0.515 (+0.72%)
|
0 |
| 2 Nov 2018 |
GBP |
71.24 |
71.24 |
71.24 |
71.24 |
71.24 |
-1.24 (-1.71%)
|
0 |
| 1 Nov 2018 |
GBP |
72.48 |
72.48 |
72.48 |
72.48 |
72.48 |
+0.98 (+1.37%)
|
0 |
| 31 Oct 2018 |
GBP |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
+1.135 (+1.61%)
|
0 |
| 30 Oct 2018 |
GBP |
70.365 |
70.365 |
70.365 |
70.365 |
70.365 |
+0.64 (+0.92%)
|
0 |
| 29 Oct 2018 |
GBP |
69.725 |
69.725 |
69.725 |
69.725 |
69.725 |
-1.365 (-1.92%)
|
0 |
| 26 Oct 2018 |
GBP |
71.09 |
71.09 |
71.09 |
71.09 |
71.09 |
-0.455 (-0.64%)
|
0 |
| 25 Oct 2018 |
GBP |
71.545 |
71.545 |
71.545 |
71.545 |
71.545 |
+0.625 (+0.88%)
|
0 |
| 24 Oct 2018 |
GBP |
70.92 |
70.92 |
70.92 |
70.92 |
70.92 |
+0.67 (+0.95%)
|
0 |
| 23 Oct 2018 |
GBP |
70.25 |
70.25 |
70.25 |
70.25 |
70.25 |
-1.965 (-2.72%)
|
0 |
| 22 Oct 2018 |
GBP |
72.215 |
72.215 |
72.215 |
72.215 |
72.215 |
+2.665 (+3.83%)
|
0 |
| 19 Oct 2018 |
GBP |
69.55 |
69.55 |
69.55 |
69.55 |
69.55 |
+1.525 (+2.24%)
|
0 |
| 18 Oct 2018 |
GBP |
68.025 |
68.025 |
68.025 |
68.025 |
68.025 |
-1.55 (-2.23%)
|
0 |
| 17 Oct 2018 |
GBP |
69.575 |
69.575 |
69.575 |
69.575 |
69.575 |
-0.58 (-0.83%)
|
0 |
| 16 Oct 2018 |
GBP |
70.155 |
70.155 |
70.155 |
70.155 |
70.155 |
-0.395 (-0.56%)
|
0 |
| 15 Oct 2018 |
GBP |
70.55 |
70.55 |
70.55 |
70.55 |
70.55 |
-0.29 (-0.41%)
|
0 |
| 12 Oct 2018 |
GBP |
70.84 |
70.84 |
70.84 |
70.84 |
70.84 |
-0.07 (-0.10%)
|
0 |
| 11 Oct 2018 |
GBP |
70.91 |
70.91 |
70.91 |
70.91 |
70.91 |
-1.225 (-1.70%)
|
0 |
| 10 Oct 2018 |
GBP |
72.135 |
72.135 |
72.135 |
72.135 |
72.135 |
-1.845 (-2.49%)
|
0 |
| 9 Oct 2018 |
GBP |
73.98 |
73.98 |
73.98 |
73.98 |
73.98 |
-0.09 (-0.12%)
|
0 |
| 8 Oct 2018 |
GBP |
74.07 |
74.07 |
74.07 |
74.07 |
74.07 |
+0.05 (+0.07%)
|
0 |
| 5 Oct 2018 |
GBP |
74.02 |
74.02 |
74.02 |
74.02 |
74.02 |
-0.325 (-0.44%)
|
0 |
| 4 Oct 2018 |
GBP |
74.345 |
74.345 |
74.345 |
74.345 |
74.345 |
-2.36 (-3.08%)
|
0 |
