Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2018 |
GBP |
76.84 |
76.84 |
76.65 |
76.65 |
76.65 |
-0.52 (-0.67%)
|
500 |
21 Aug 2018 |
GBP |
77.17 |
77.17 |
77.17 |
77.17 |
77.17 |
+0.34 (+0.44%)
|
0 |
20 Aug 2018 |
GBP |
76.83 |
76.83 |
76.83 |
76.83 |
76.83 |
+0.2 (+0.26%)
|
0 |
17 Aug 2018 |
GBP |
76.63 |
76.63 |
76.63 |
76.63 |
76.63 |
-1.235 (-1.59%)
|
0 |
16 Aug 2018 |
GBP |
77.865 |
77.865 |
77.865 |
77.865 |
77.865 |
+1.285 (+1.68%)
|
0 |
15 Aug 2018 |
GBP |
76.58 |
76.58 |
76.58 |
76.58 |
76.58 |
-2.735 (-3.45%)
|
0 |
14 Aug 2018 |
GBP |
79.315 |
79.315 |
79.315 |
79.315 |
79.315 |
-0.2 (-0.25%)
|
0 |
13 Aug 2018 |
GBP |
79.515 |
79.515 |
79.515 |
79.515 |
79.515 |
+0.205 (+0.26%)
|
0 |
10 Aug 2018 |
GBP |
79.31 |
79.31 |
79.31 |
79.31 |
79.31 |
-0.48 (-0.60%)
|
0 |
9 Aug 2018 |
GBP |
79.79 |
79.79 |
79.79 |
79.79 |
79.79 |
+2.315 (+2.99%)
|
0 |
8 Aug 2018 |
GBP |
77.475 |
77.475 |
77.475 |
77.475 |
77.475 |
-1.185 (-1.51%)
|
0 |
7 Aug 2018 |
GBP |
78.66 |
78.66 |
78.66 |
78.66 |
78.66 |
+2.74 (+3.61%)
|
0 |
6 Aug 2018 |
GBP |
75.92 |
75.92 |
75.92 |
75.92 |
75.92 |
0.0 (0.0%)
|
0 |