Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
GBP |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+1.6 (+1.66%)
|
0 |
| 21 Sep 2023 |
GBP |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
-0.87 (-0.89%)
|
0 |
| 20 Sep 2023 |
GBP |
97.41 |
97.41 |
97.41 |
97.41 |
97.41 |
+0.7 (+0.72%)
|
0 |
| 19 Sep 2023 |
GBP |
96.71 |
96.71 |
96.71 |
96.71 |
96.71 |
+1.115 (+1.17%)
|
0 |
| 18 Sep 2023 |
GBP |
95.595 |
95.595 |
95.595 |
95.595 |
95.595 |
-0.685 (-0.71%)
|
0 |
| 15 Sep 2023 |
GBP |
96.28 |
96.28 |
96.28 |
96.28 |
96.28 |
-0.5 (-0.52%)
|
0 |
| 14 Sep 2023 |
GBP |
96.78 |
96.78 |
96.78 |
96.78 |
96.78 |
+0.84 (+0.88%)
|
0 |
| 13 Sep 2023 |
GBP |
95.94 |
95.94 |
95.94 |
95.94 |
95.94 |
+0.375 (+0.39%)
|
0 |
| 12 Sep 2023 |
GBP |
95.565 |
95.565 |
95.565 |
95.565 |
95.565 |
+0.54 (+0.57%)
|
0 |
| 11 Sep 2023 |
GBP |
95.025 |
95.025 |
95.025 |
95.025 |
95.025 |
+1.33 (+1.42%)
|
0 |
| 8 Sep 2023 |
GBP |
93.695 |
93.695 |
93.695 |
93.695 |
93.695 |
+0.03 (+0.03%)
|
0 |
| 7 Sep 2023 |
GBP |
93.665 |
93.665 |
93.665 |
93.665 |
93.665 |
-1.425 (-1.50%)
|
0 |
| 6 Sep 2023 |
GBP |
95.09 |
95.09 |
95.09 |
95.09 |
95.09 |
+1.43 (+1.53%)
|
0 |
| 5 Sep 2023 |
GBP |
93.66 |
93.66 |
93.66 |
93.66 |
93.66 |
-0.905 (-0.96%)
|
0 |
| 4 Sep 2023 |
GBP |
94.565 |
94.565 |
94.565 |
94.565 |
94.565 |
-0.61 (-0.64%)
|
0 |
| 1 Sep 2023 |
GBP |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
+0.91 (+0.97%)
|
0 |
| 31 Aug 2023 |
GBP |
94.265 |
94.265 |
94.265 |
94.265 |
94.265 |
+0.175 (+0.19%)
|
0 |
| 30 Aug 2023 |
GBP |
94.09 |
94.09 |
94.09 |
94.09 |
94.09 |
-1.115 (-1.17%)
|
0 |
| 29 Aug 2023 |
GBP |
95.205 |
95.205 |
95.205 |
95.205 |
95.205 |
+1.695 (+1.81%)
|
0 |
| 25 Aug 2023 |
GBP |
93.51 |
93.51 |
93.51 |
93.51 |
93.51 |
+1.19 (+1.29%)
|
0 |
| 24 Aug 2023 |
GBP |
92.32 |
92.32 |
92.32 |
92.32 |
92.32 |
-1.38 (-1.47%)
|
0 |
| 23 Aug 2023 |
GBP |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
+0.72 (+0.77%)
|
0 |
| 22 Aug 2023 |
GBP |
92.98 |
92.98 |
92.98 |
92.98 |
92.98 |
-0.335 (-0.36%)
|
0 |
| 21 Aug 2023 |
GBP |
93.315 |
93.315 |
93.315 |
93.315 |
93.315 |
-0.275 (-0.29%)
|
0 |
| 18 Aug 2023 |
GBP |
93.59 |
93.59 |
93.59 |
93.59 |
93.59 |
-0.19 (-0.20%)
|
0 |
| 17 Aug 2023 |
GBP |
93.78 |
93.78 |
93.78 |
93.78 |
93.78 |
+0.425 (+0.46%)
|
0 |
| 16 Aug 2023 |
GBP |
93.355 |
93.355 |
93.355 |
93.355 |
93.355 |
-0.985 (-1.04%)
|
0 |
| 15 Aug 2023 |
GBP |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
-1.07 (-1.12%)
|
0 |
| 14 Aug 2023 |
GBP |
95.41 |
95.41 |
95.41 |
95.41 |
95.41 |
+0.47 (+0.50%)
|
0 |
| 11 Aug 2023 |
GBP |
94.94 |
94.94 |
94.94 |
94.94 |
94.94 |
-2.005 (-2.07%)
|
0 |
