Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	GBP	95.17	95.17	95.17	95.17	95.17	-0.17 (-0.18%)	0
11 Jul 2023	GBP	95.34	95.34	95.34	95.34	95.34	-0.03 (-0.03%)	0
10 Jul 2023	GBP	95.37	95.37	95.37	95.37	95.37	+0.305 (+0.32%)	0
7 Jul 2023	GBP	95.065	95.065	95.065	95.065	95.065	+0.38 (+0.40%)	0
6 Jul 2023	GBP	94.685	94.685	94.685	94.685	94.685	-1.235 (-1.29%)	0
5 Jul 2023	GBP	95.92	95.92	95.92	95.92	95.92	-1.19 (-1.23%)	0
4 Jul 2023	GBP	97.11	97.11	97.11	97.11	97.11	+0.57 (+0.59%)	0
3 Jul 2023	GBP	96.54	96.54	96.54	96.54	96.54	+1.005 (+1.05%)	0
30 Jun 2023	GBP	95.535	95.535	95.535	95.535	95.535	-0.44 (-0.46%)	0
29 Jun 2023	GBP	95.975	95.975	95.975	95.975	95.975	+0.33 (+0.35%)	0
28 Jun 2023	GBP	95.645	95.645	95.645	95.645	95.645	+1.12 (+1.18%)	0
27 Jun 2023	GBP	94.525	94.525	94.525	94.525	94.525	+0.77 (+0.82%)	0
26 Jun 2023	GBP	93.755	93.755	93.755	93.755	93.755	-0.51 (-0.54%)	0
23 Jun 2023	GBP	94.265	94.265	94.265	94.265	94.265	-0.29 (-0.31%)	0
22 Jun 2023	GBP	94.555	94.555	94.555	94.555	94.555	-0.745 (-0.78%)	0
21 Jun 2023	GBP	95.3	95.3	95.3	95.3	95.3	+0.25 (+0.26%)	0
20 Jun 2023	GBP	95.05	95.05	95.05	95.05	95.05	-2.05 (-2.11%)	0
19 Jun 2023	GBP	97.1	97.1	97.1	97.1	97.1	+0.165 (+0.17%)	0
16 Jun 2023	GBP	96.935	96.935	96.935	96.935	96.935	-0.625 (-0.64%)	0
15 Jun 2023	GBP	97.56	97.56	97.56	97.56	97.56	+0.77 (+0.80%)	0
14 Jun 2023	GBP	96.79	96.79	96.79	96.79	96.79	-1.005 (-1.03%)	0
13 Jun 2023	GBP	97.795	97.795	97.795	97.795	97.795	-1.43 (-1.44%)	0
12 Jun 2023	GBP	99.225	99.225	99.225	99.225	99.225	+1.175 (+1.20%)	0
9 Jun 2023	GBP	98.05	98.05	98.05	98.05	98.05	-1.09 (-1.10%)	0
8 Jun 2023	GBP	99.14	99.14	99.14	99.14	99.14	-0.04 (-0.04%)	0
7 Jun 2023	GBP	99.18	99.18	99.18	99.18	99.18	+0.595 (+0.60%)	0
6 Jun 2023	GBP	98.585	98.585	98.585	98.585	98.585	-1.89 (-1.88%)	0
5 Jun 2023	GBP	100.475	100.475	100.475	100.475	100.475	-0.95 (-0.94%)	0
2 Jun 2023	GBP	103.82	103.82	101.425	101.425	101.425	-2.945 (-2.82%)	61
1 Jun 2023	GBP	104.37	104.37	104.37	104.37	104.37	-1.31 (-1.24%)	0

First
6
7
8
9
10
Last

Unicorn Response |