| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 23.8125 | 23.875 | 23.625 | 23.6875 | 23.6875 | +0.062 (+0.26%) | 39,900 |
| 19 May 1999 | USD | 23.6875 | 23.9375 | 23.625 | 23.625 | 23.625 | +0.062 (+0.27%) | 55,500 |
| 18 May 1999 | USD | 23.625 | 23.875 | 23.5 | 23.5625 | 23.5625 | -0.188 (-0.79%) | 69,900 |
| 17 May 1999 | USD | 23.625 | 23.875 | 23.5 | 23.75 | 23.75 | +0.188 (+0.80%) | 18,000 |
| 14 May 1999 | USD | 23.5625 | 23.875 | 23.375 | 23.5625 | 23.5625 | 0.0 (0.0%) | 13,100 |
| 13 May 1999 | USD | 23.875 | 24 | 23.25 | 23.5625 | 23.5625 | +0.375 (+1.62%) | 65,100 |
| 12 May 1999 | USD | 23.625 | 24 | 23.0625 | 23.1875 | 23.1875 | -0.188 (-0.80%) | 62,100 |
| 11 May 1999 | USD | 23.9375 | 24.125 | 23.25 | 23.375 | 23.375 | -0.562 (-2.35%) | 44,100 |
| 10 May 1999 | USD | 24.125 | 24.125 | 23.6875 | 23.9375 | 23.9375 | 0.0 (0.0%) | 28,100 |
| 7 May 1999 | USD | 23.0625 | 23.9375 | 23.0625 | 23.9375 | 23.9375 | +0.812 (+3.51%) | 25,900 |
| 6 May 1999 | USD | 22.625 | 23.125 | 22.5625 | 23.125 | 23.125 | +0.75 (+3.35%) | 61,800 |
| 5 May 1999 | USD | 23.3125 | 23.3125 | 22.25 | 22.375 | 22.375 | -1 (-4.28%) | 57,700 |
| 4 May 1999 | USD | 23.875 | 24.125 | 23.0625 | 23.375 | 23.375 | -0.562 (-2.35%) | 50,400 |
| 3 May 1999 | USD | 24 | 24.25 | 23.875 | 23.9375 | 23.9375 | +0.125 (+0.52%) | 27,200 |
| 30 Apr 1999 | USD | 23.875 | 24.125 | 23.75 | 23.8125 | 23.8125 | +0.062 (+0.26%) | 46,100 |
| 29 Apr 1999 | USD | 24.625 | 24.625 | 23.5 | 23.75 | 23.75 | -0.625 (-2.56%) | 76,700 |
| 28 Apr 1999 | USD | 24.375 | 24.5 | 24.0625 | 24.375 | 24.375 | +0.125 (+0.52%) | 37,300 |
| 27 Apr 1999 | USD | 24.125 | 24.4375 | 24.0625 | 24.25 | 24.25 | +0.188 (+0.78%) | 11,100 |
| 26 Apr 1999 | USD | 24.3125 | 24.4375 | 24.0625 | 24.0625 | 24.0625 | -0.25 (-1.03%) | 17,200 |
| 23 Apr 1999 | USD | 24.625 | 24.75 | 24.125 | 24.3125 | 24.3125 | -0.188 (-0.77%) | 41,700 |
| 22 Apr 1999 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.562 (+2.35%) | 57,900 |
| 21 Apr 1999 | USD | 24.125 | 24.125 | 23.75 | 23.9375 | 23.9375 | -0.875 (-3.53%) | 49,800 |
| 20 Apr 1999 | USD | 24.625 | 24.8125 | 24.3125 | 24.8125 | 24.8125 | +0.188 (+0.76%) | 41,600 |
| 19 Apr 1999 | USD | 24.5 | 25 | 24.4375 | 24.625 | 24.625 | +0.125 (+0.51%) | 64,100 |
| 16 Apr 1999 | USD | 24 | 24.75 | 23.9375 | 24.5 | 24.5 | +0.375 (+1.55%) | 53,100 |
| 15 Apr 1999 | USD | 23.875 | 24.125 | 23.5625 | 24.125 | 24.125 | +0.375 (+1.58%) | 49,500 |
| 14 Apr 1999 | USD | 23.75 | 24.125 | 23.5625 | 23.75 | 23.75 | +0.125 (+0.53%) | 53,300 |
| 13 Apr 1999 | USD | 23 | 23.875 | 22.875 | 23.625 | 23.625 | +0.125 (+0.53%) | 53,200 |
| 12 Apr 1999 | USD | 22.5 | 23.5 | 22.25 | 23.5 | 23.5 | +1 (+4.44%) | 46,500 |
| 9 Apr 1999 | USD | 22.0625 | 22.5 | 22 | 22.5 | 22.5 | +0.375 (+1.69%) | 29,100 |
