| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 22.125 | 22.1875 | 21.875 | 22.125 | 22.125 | +0.062 (+0.28%) | 40,500 |
| 7 Apr 1999 | USD | 21.8125 | 22.1875 | 21.75 | 22.0625 | 22.0625 | +0.125 (+0.57%) | 24,500 |
| 6 Apr 1999 | USD | 22.125 | 22.375 | 21.875 | 21.9375 | 21.9375 | +0.062 (+0.29%) | 8,600 |
| 5 Apr 1999 | USD | 22 | 22.25 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 22,500 |
| 2 Apr 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 21.625 | 21.875 | 21.1875 | 21.875 | 21.875 | +0.5 (+2.34%) | 18,700 |
| 31 Mar 1999 | USD | 21.875 | 22.3125 | 21.375 | 21.375 | 21.375 | -0.312 (-1.44%) | 47,400 |
| 30 Mar 1999 | USD | 21.1875 | 22.1875 | 21.1875 | 21.6875 | 21.6875 | +0.688 (+3.27%) | 25,200 |
| 29 Mar 1999 | USD | 21 | 21.0625 | 20.875 | 21 | 21 | 0.0 (0.0%) | 61,100 |
| 26 Mar 1999 | USD | 21.25 | 22.1875 | 21 | 21 | 21 | -0.188 (-0.88%) | 55,100 |
| 25 Mar 1999 | USD | 21.25 | 21.25 | 21.1875 | 21.1875 | 21.1875 | 0.0 (0.0%) | 16,500 |
| 24 Mar 1999 | USD | 21.5 | 21.5 | 21 | 21.1875 | 21.1875 | -0.375 (-1.74%) | 79,900 |
| 23 Mar 1999 | USD | 22.125 | 22.125 | 21.375 | 21.5625 | 21.5625 | -0.5 (-2.27%) | 54,400 |
| 22 Mar 1999 | USD | 22.375 | 22.375 | 21.9375 | 22.0625 | 22.0625 | -0.125 (-0.56%) | 181,200 |
| 19 Mar 1999 | USD | 21.9375 | 22.375 | 21.9375 | 22.1875 | 22.1875 | +0.25 (+1.14%) | 22,900 |
| 18 Mar 1999 | USD | 22.4375 | 22.4375 | 21.875 | 21.9375 | 21.9375 | -0.438 (-1.96%) | 29,000 |
| 17 Mar 1999 | USD | 22 | 22.5 | 22 | 22.375 | 22.375 | +0.125 (+0.56%) | 34,900 |
| 16 Mar 1999 | USD | 22.9375 | 22.9375 | 22.1875 | 22.25 | 22.25 | -0.688 (-3.00%) | 48,100 |
| 15 Mar 1999 | USD | 23.3125 | 23.5 | 22.75 | 22.9375 | 22.9375 | -0.25 (-1.08%) | 14,300 |
| 12 Mar 1999 | USD | 23.4375 | 23.4375 | 22.9375 | 23.1875 | 23.1875 | -0.25 (-1.07%) | 15,700 |
| 11 Mar 1999 | USD | 24 | 24 | 23.375 | 23.4375 | 23.4375 | -0.5 (-2.09%) | 10,600 |
| 10 Mar 1999 | USD | 23.875 | 24 | 23.5 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 24,100 |
| 9 Mar 1999 | USD | 23.5625 | 24.125 | 23.25 | 23.875 | 23.875 | +0.562 (+2.41%) | 43,500 |
| 8 Mar 1999 | USD | 23.4375 | 23.625 | 23.125 | 23.3125 | 23.3125 | +0.125 (+0.54%) | 38,100 |
| 5 Mar 1999 | USD | 23.0625 | 23.1875 | 23 | 23.1875 | 23.1875 | +0.375 (+1.64%) | 12,900 |
| 4 Mar 1999 | USD | 23 | 23 | 22.5625 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 45,300 |
| 3 Mar 1999 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.062 (-0.27%) | 29,400 |
| 2 Mar 1999 | USD | 22.5625 | 22.8125 | 22.5625 | 22.8125 | 22.8125 | +0.188 (+0.83%) | 23,300 |
| 1 Mar 1999 | USD | 22.25 | 22.75 | 22.125 | 22.625 | 22.625 | +0.375 (+1.69%) | 75,900 |
| 26 Feb 1999 | USD | 22.5625 | 22.5625 | 22.125 | 22.25 | 22.25 | -0.25 (-1.11%) | 31,000 |
