Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,600 |
2 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,100 |
1 Jun 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
31 May 2022 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 107,100 |
27 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 7,500 |
26 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,100 |
25 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,000 |
23 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,000 |
20 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 700 |
19 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 50 |
18 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,000 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 10 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 31 |
11 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,600 |
10 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
9 May 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,400 |
6 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,100 |
5 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |
4 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,000 |
3 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 50,000 |
2 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 10 |
29 Apr 2022 | USD | 9.93 | 9.93 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 29,800 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
27 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
26 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.015 (+0.15%) | 6,000 |
25 Apr 2022 | USD | 9.92 | 9.92 | 9.9 | 9.905 | 9.905 | -0.015 (-0.15%) | 365,600 |
22 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |