Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 50,010 |
24 Jan 2022 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,104 |
21 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 200 |
20 Jan 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 70,800 |
19 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 230,600 |
18 Jan 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.05 (+0.51%) | 40,200 |
14 Jan 2022 | USD | 9.8 | 9.83 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 457,800 |