Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 944 | 944 | 944 | 944 | 944 | +52 (+5.83%) | 165 |
16 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 892 | 892 | 892 | 892 | 892 | +2 (+0.22%) | 0 |
25 Dec 2019 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 890 | 890 | 890 | 890 | 890 | +25.5 (+2.95%) | 219 |
20 Dec 2019 | USD | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | 0.0 (0.0%) | 1,008 |
19 Dec 2019 | USD | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | +19.5 (+2.31%) | 12 |
17 Dec 2019 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |