Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 693 | 693 | 693 | 693 | 693 | +38 (+5.80%) | 3 |
1 Jan 2013 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 655 | 655 | 655 | 655 | 655 | -29 (-4.24%) | 11 |
27 Dec 2012 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 684 | 684 | 684 | 684 | 684 | -43 (-5.91%) | 0 |
25 Dec 2012 | USD | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 727 | 727 | 727 | 727 | 727 | -46 (-5.95%) | 4 |
20 Dec 2012 | USD | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 773 | 773 | 773 | 773 | 773 | +43 (+5.89%) | 2 |
17 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |