Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 786 | 786 | 730 | 730 | 730 | -39 (-5.07%) | 3 |
29 Nov 2012 | USD | 742 | 769 | 742 | 769 | 769 | -20 (-2.53%) | 3 |
28 Nov 2012 | USD | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 789 | 789 | 789 | 789 | 789 | +41 (+5.48%) | 5 |
23 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 748 | 748 | 748 | 748 | 748 | +42 (+5.95%) | 1 |
12 Nov 2012 | USD | 706 | 706 | 706 | 706 | 706 | -1 (-0.14%) | 1 |
9 Nov 2012 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 707 | 707 | 707 | 707 | 707 | +39 (+5.84%) | 5 |
7 Nov 2012 | USD | 668 | 668 | 668 | 668 | 668 | +37 (+5.86%) | 10 |
6 Nov 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 631 | 631 | 631 | 631 | 631 | +1 (+0.16%) | 62 |
24 Oct 2012 | USD | 630 | 630 | 630 | 630 | 630 | -37 (-5.55%) | 33 |