Eaton Vance Massachusetts Muni Recent Share Price (USX:MAB)

USX:MAB - Eaton Vance Massachusetts Municipal Bond Fund Eaton Vance Massachusetts Muni
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	USD	667	667	667	667	667	0.0 (0.0%)	0
22 Oct 2012	USD	667	667	667	667	667	0.0 (0.0%)	0
19 Oct 2012	USD	667	667	667	667	667	0.0 (0.0%)	0
18 Oct 2012	USD	667	667	667	667	667	0.0 (0.0%)	0
17 Oct 2012	USD	667	667	667	667	667	0.0 (0.0%)	0
16 Oct 2012	USD	667	667	667	667	667	-42 (-5.92%)	1,444
15 Oct 2012	USD	709	709	709	709	709	0.0 (0.0%)	0
12 Oct 2012	USD	709	709	709	709	709	-45 (-5.97%)	6
11 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
10 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
9 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
8 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
5 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
4 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
3 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
2 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
1 Oct 2012	USD	754	754	754	754	754	0.0 (0.0%)	0
28 Sep 2012	USD	754	754	754	754	754	-45 (-5.63%)	1
27 Sep 2012	USD	799	799	799	799	799	0.0 (0.0%)	0
26 Sep 2012	USD	799	799	799	799	799	0.0 (0.0%)	0
25 Sep 2012	USD	799	799	799	799	799	0.0 (0.0%)	0
24 Sep 2012	USD	799	799	799	799	799	0.0 (0.0%)	0
21 Sep 2012	USD	800	800	799	799	799	-1 (-0.13%)	2,555
20 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	0
19 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	2,348
18 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	0
17 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	0
14 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	0
13 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	0
12 Sep 2012	USD	800	800	800	800	800	0.0 (0.0%)	0