Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 5 |
3 Aug 2023 | USD | 0.0319 | 0.037 | 0.0319 | 0.037 | 0.037 | +0 (+1.09%) | 3,428 |
2 Aug 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 21 |
1 Aug 2023 | USD | 0.0218 | 0.0366 | 0.0218 | 0.0366 | 0.0366 | +0.012 (+46.40%) | 5,833 |
31 Jul 2023 | USD | 0.0269 | 0.0269 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 801 |
28 Jul 2023 | USD | 0.0305 | 0.0305 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,300 |
27 Jul 2023 | USD | 0.0393 | 0.0393 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,650 |
26 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.045 | 0.045 | 0.0393 | 0.045 | 0.045 | -0.001 (-1.10%) | 74 |
19 Jul 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0456 | 0.0456 | 0.0455 | 0.0455 | 0.0455 | -0.018 (-27.89%) | 1,037 |
17 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 38 |
7 Jul 2023 | USD | 0.067 | 0.067 | 0.0631 | 0.0631 | 0.0631 | -0.03 (-32.44%) | 0 |
6 Jul 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0939 | 0.0939 | 0.0934 | 0.0934 | 0.0934 | +0.007 (+8.60%) | 2 |
30 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 50 |
26 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |