Moringa Acquisition Corp Recent Share Price (USX:MACAW)

USX:MACAW - Moringa Acquisition Corp Moringa Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2023	USD	0.104	0.104	0.104	0.104	0.104	0.0 (0.0%)	0
8 May 2023	USD	0.104	0.104	0.104	0.104	0.104	0.0 (0.0%)	0
5 May 2023	USD	0.104	0.104	0.104	0.104	0.104	0.0 (0.0%)	0
4 May 2023	USD	0.104	0.104	0.104	0.104	0.104	0.0 (0.0%)	0
3 May 2023	USD	0.0975	0.104	0.09	0.104	0.104	+0.004 (+4.00%)	38
2 May 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 May 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
28 Apr 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	37
27 Apr 2023	USD	0.1001	0.1001	0.1	0.1	0.1	-0.01 (-9.09%)	0
26 Apr 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
25 Apr 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
24 Apr 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
21 Apr 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
20 Apr 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	5
19 Apr 2023	USD	0.11	0.11	0.11	0.11	0.11	-0.02 (-15.38%)	37
18 Apr 2023	USD	0.134	0.135	0.1	0.13	0.13	+0.04 (+44.44%)	2,507
17 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
14 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
13 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	3
12 Apr 2023	USD	0.08	0.09	0.08	0.09	0.09	0.0 (0.0%)	37
11 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
10 Apr 2023	USD	0.08	0.09	0.08	0.09	0.09	0.0 (0.0%)	3,349
6 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
5 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	50
4 Apr 2023	USD	0.08	0.09	0.08	0.09	0.09	0.0 (0.0%)	36
3 Apr 2023	USD	0.09	0.09	0.09	0.09	0.09	+0.001 (+0.90%)	3,036
31 Mar 2023	USD	0.089	0.09	0.089	0.0892	0.0892	-0.001 (-0.89%)	6,189
30 Mar 2023	USD	0.089	0.0932	0.089	0.09	0.09	0.0 (0.0%)	13,566
29 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	-0 (-0.11%)	1,282
28 Mar 2023	USD	0.1	0.1	0.0901	0.0901	0.0901	-0.02 (-18.02%)	1,500