Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.08 | 0.11 | 0.08 | 0.1099 | 0.1099 | -0.02 (-15.14%) | 1,201 |
24 Mar 2023 | USD | 0.13 | 0.13 | 0.1005 | 0.1295 | 0.1295 | +0.04 (+43.89%) | 1,181 |
23 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2 |
22 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 3,482 |
21 Mar 2023 | USD | 0.102 | 0.135 | 0.088 | 0.098 | 0.098 | -0.037 (-27.41%) | 22,315 |
20 Mar 2023 | USD | 0.091 | 0.135 | 0.091 | 0.135 | 0.135 | +0.04 (+42.71%) | 900 |
17 Mar 2023 | USD | 0.1 | 0.11 | 0.0648 | 0.0946 | 0.0946 | -0.04 (-29.93%) | 11,824 |
16 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.005 (+3.85%) | 400 |
10 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,311 |
9 Mar 2023 | USD | 0.12 | 0.1335 | 0.12 | 0.13 | 0.13 | -0.001 (-0.99%) | 4,768 |
8 Mar 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.12 | 0.1313 | 0.12 | 0.1313 | 0.1313 | -0.012 (-8.63%) | 420 |
3 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 50 |
21 Feb 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -0.006 (-4.14%) | 0 |
17 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 10 |
15 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 1 |
14 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.149 | 0.1499 | 0.149 | 0.1499 | 0.1499 | +0.01 (+7.15%) | 17,005 |