Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.14 | 0.14 | 0.13 | 0.1399 | 0.1399 | -0 (-0.07%) | 606 |
9 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.139 | 0.1755 | 0.1115 | 0.14 | 0.14 | +0.045 (+47.37%) | 14,216 |
6 Feb 2023 | USD | 0.13 | 0.13 | 0.0943 | 0.095 | 0.095 | -0.045 (-32.14%) | 1,605 |
3 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 39 |
2 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.048 (+52.17%) | 1,001 |
1 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 84 |
31 Jan 2023 | USD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 6,410 |
30 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 2,040 |
27 Jan 2023 | USD | 0.09 | 0.1 | 0.086 | 0.1 | 0.1 | +0.014 (+16.28%) | 8,818 |
26 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 358 |
25 Jan 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 50 |
19 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 2,358 |
13 Jan 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 5,000 |
12 Jan 2023 | USD | 0.1375 | 0.1438 | 0.075 | 0.098 | 0.098 | -0.025 (-20.33%) | 25,462 |
11 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 55 |
9 Jan 2023 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.017 (+16.04%) | 220 |
6 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1 |
29 Dec 2022 | USD | 0.1187 | 0.1187 | 0.0655 | 0.106 | 0.106 | +0.09 (+562.50%) | 1 |