Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.0335 | 0.034 | 0.016 | 0.016 | 0.016 | -0.015 (-48.05%) | 38,261 |
27 Dec 2022 | USD | 0.042 | 0.042 | 0.027 | 0.0308 | 0.0308 | -0.009 (-23.00%) | 31,840 |
23 Dec 2022 | USD | 0.045 | 0.0484 | 0.0398 | 0.04 | 0.04 | -0.046 (-53.49%) | 40,330 |
22 Dec 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.012 (-12.60%) | 5,085 |
20 Dec 2022 | USD | 0.0999 | 0.1 | 0.0984 | 0.0984 | 0.0984 | +0.008 (+9.33%) | 4,300 |
19 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200 |
16 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.045 | 0.095 | 0.045 | 0.09 | 0.09 | -0.01 (-9.91%) | 1,492 |
14 Dec 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.045 | 0.0999 | 0.0999 | +0.05 (+99.80%) | 18,556 |
9 Dec 2022 | USD | 0.06 | 0.06 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 46,841 |
8 Dec 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 35,489 |
7 Dec 2022 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 5,000 |
6 Dec 2022 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 18,502 |
5 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
25 Nov 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 11,828 |
23 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 11,000 |
21 Nov 2022 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 23,219 |
18 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
16 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.88%) | 1,542 |
15 Nov 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |