Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.0263 | 0.0901 | 0.0263 | 0.0901 | 0.0901 | +0.02 (+28.71%) | 12,828 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 28 |
28 Sep 2022 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
27 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.41%) | 2,973 |
26 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.06 | 0.0901 | 0.06 | 0.0901 | 0.0901 | +0.01 (+12.63%) | 645 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 510 |
13 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.02 (+22.22%) | 18,150 |
8 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.05 | 0.1 | 0.05 | 0.09 | 0.09 | -0 (-0.11%) | 30,608 |
6 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 50 |
1 Sep 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 0 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 300 |
29 Aug 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.02 (-18.09%) | 35,700 |
26 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |