Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 29 |
16 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 0 |
10 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,505 |
8 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1197 | 0.1269 | 0.1196 | 0.12 | 0.12 | +0 (+0.25%) | 54,369 |
4 Aug 2022 | USD | 0.1194 | 0.1197 | 0.1194 | 0.1197 | 0.1197 | +0.001 (+1.10%) | 1,000 |
3 Aug 2022 | USD | 0.1194 | 0.1197 | 0.1171 | 0.1184 | 0.1184 | +0.028 (+31.41%) | 4,264 |
2 Aug 2022 | USD | 0.0944 | 0.0945 | 0.0901 | 0.0901 | 0.0901 | -0.03 (-24.73%) | 10,267 |
1 Aug 2022 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0901 | 0.1197 | 0.0901 | 0.1197 | 0.1197 | +0.018 (+18.16%) | 12,617 |
27 Jul 2022 | USD | 0.09 | 0.1013 | 0.09 | 0.1013 | 0.1013 | 0.0 (0.0%) | 191,203 |
26 Jul 2022 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 129 |
25 Jul 2022 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.018 (-15.30%) | 100 |
22 Jul 2022 | USD | 0.1199 | 0.12 | 0.1166 | 0.1196 | 0.1196 | +0.018 (+18.07%) | 38,511 |
21 Jul 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 26,600 |
20 Jul 2022 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 7,442 |
19 Jul 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 79,700 |
18 Jul 2022 | USD | 0.09 | 0.1198 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 3,093 |
15 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 11,900 |
11 Jul 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400 |