Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.1035 | 0.1035 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,091 |
7 Jul 2022 | USD | 0.08 | 0.092 | 0.08 | 0.09 | 0.09 | -0.009 (-9.37%) | 10,357 |
6 Jul 2022 | USD | 0.08 | 0.0993 | 0.08 | 0.0993 | 0.0993 | +0.039 (+65.50%) | 200 |
5 Jul 2022 | USD | 0.115 | 0.115 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 29,614 |
1 Jul 2022 | USD | 0.1175 | 0.1197 | 0.045 | 0.09 | 0.09 | -0.015 (-14.37%) | 39,381 |
30 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1051 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 1,027 |
29 Jun 2022 | USD | 0.1155 | 0.127 | 0.1 | 0.1 | 0.1 | -0.028 (-22.06%) | 4,148 |
28 Jun 2022 | USD | 0.1 | 0.1283 | 0.1 | 0.1283 | 0.1283 | +0.002 (+1.74%) | 3,895 |
27 Jun 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.019 (+17.96%) | 100 |
23 Jun 2022 | USD | 0.11 | 0.1177 | 0.1069 | 0.1069 | 0.1069 | -0.013 (-10.92%) | 4,915 |
22 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,305 |
21 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,029 |
17 Jun 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.14 | 0.14 | 0.1101 | 0.13 | 0.13 | -0.005 (-3.85%) | 13,380 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1352 | 0.1352 | -0.007 (-5.06%) | 39,750 |
13 Jun 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +0.002 (+1.71%) | 121 |
10 Jun 2022 | USD | 0.15 | 0.1847 | 0.1399 | 0.14 | 0.14 | -0.04 (-22.22%) | 65,250 |
9 Jun 2022 | USD | 0.18 | 0.185 | 0.1325 | 0.18 | 0.18 | +0.04 (+28.57%) | 23,464 |
8 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.14 | 0.1401 | 0.1399 | 0.14 | 0.14 | +0.007 (+5.66%) | 721,075 |
6 Jun 2022 | USD | 0.1499 | 0.15 | 0.1325 | 0.1325 | 0.1325 | -0.017 (-11.61%) | 106,900 |
3 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.007 (+5.19%) | 5 |
27 May 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 3 |
26 May 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.001 (-0.63%) | 100 |
25 May 2022 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |