| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 0.1249 | 0.15 | 0.1187 | 0.1187 | 0.1187 | +0.009 (+7.91%) | 3,118 |
| 18 Jul 2024 | USD | 0.11 | 0.1106 | 0.109 | 0.11 | 0.11 | +0.008 (+7.84%) | 113,821 |
| 17 Jul 2024 | USD | 0.086 | 0.102 | 0.086 | 0.102 | 0.102 | +0.032 (+45.71%) | 9,221 |
| 16 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,700 |
| 12 Jul 2024 | USD | 0.07 | 0.075 | 0.069 | 0.069 | 0.069 | -0.021 (-23.33%) | 3,750 |
| 11 Jul 2024 | USD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | +0.023 (+34.33%) | 5,800 |
| 10 Jul 2024 | USD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 6,234 |
| 9 Jul 2024 | USD | 0.0751 | 0.0751 | 0.062 | 0.07 | 0.07 | -0.007 (-9.68%) | 1,508 |
| 8 Jul 2024 | USD | 0.1029 | 0.1029 | 0.075 | 0.0775 | 0.0775 | -0.053 (-40.43%) | 31,769 |
| 5 Jul 2024 | USD | 0.125 | 0.15 | 0.125 | 0.1301 | 0.1301 | +0.03 (+29.97%) | 6,921 |
| 3 Jul 2024 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0.005 (+5.15%) | 300 |
| 2 Jul 2024 | USD | 0.1099 | 0.1099 | 0.0952 | 0.0952 | 0.0952 | -0.008 (-7.57%) | 250 |
| 1 Jul 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.022 (+27.16%) | 275 |
| 28 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.11 | 0.11 | 0.081 | 0.081 | 0.081 | +0.019 (+30.65%) | 0 |
| 26 Jun 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.0741 | 0.0745 | 0.062 | 0.062 | 0.062 | -0.017 (-21.62%) | 800 |
| 21 Jun 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.078 | 0.0791 | 0.078 | 0.0791 | 0.0791 | +0.004 (+4.91%) | 0 |
| 17 Jun 2024 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.0502 | 0.0754 | 0.0502 | 0.0754 | 0.0754 | +0.013 (+21.42%) | 443 |
| 13 Jun 2024 | USD | 0.0729 | 0.0729 | 0.0621 | 0.0621 | 0.0621 | -0.011 (-15.62%) | 7,502 |
| 12 Jun 2024 | USD | 0.08 | 0.08 | 0.0736 | 0.0736 | 0.0736 | -0.006 (-7.88%) | 14,463 |
| 11 Jun 2024 | USD | 0.089 | 0.0898 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 35,563 |
| 10 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0925 | 0.0925 | 0.087 | 0.09 | 0.09 | +0 (+0.11%) | 0 |
